Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-12-22 | 104,64 | 104,67 | -0,03% | +2,75% | 438,04 | 437,58 | +0,11% | +4,57% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-12-22 | 101,98 | 102,01 | -0,03% | 0,00% | 426,91 | 426,46 | +0,10% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-12-22 | 1031,83 | 1032,14 | -0,03% | +0,73% | 4319,45 | 4314,96 | +0,10% | +2,52% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-12-22 | 1018,37 | 1018,60 | -0,02% | 0,00% | 4263,10 | 4258,36 | +0,11% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-22 | 20,04 | 20,03 | +0,05% | +11,21% | 83,89 | 83,74 | +0,18% | +13,18% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-12-22 | 28,61 | 28,70 | -0,31% | +13,44% | 83,74 | 83,34 | +0,48% | +13,98% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-22 | 18,98 | 18,97 | +0,05% | +10,61% | 79,45 | 79,31 | +0,19% | +12,57% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-12-22 | 27,11 | 27,20 | -0,33% | +12,86% | 79,35 | 78,98 | +0,46% | +13,40% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-22 | 13,87 | 13,86 | +0,07% | +9,64% | 58,06 | 57,94 | +0,21% | +11,59% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-22 | 13,23 | 13,22 | +0,08% | +9,16% | 55,38 | 55,27 | +0,21% | +11,10% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-12-22 | 100,17 | 100,14 | +0,03% | 0,00% | 419,33 | 418,64 | +0,16% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-12-22 | 100,17 | 100,14 | +0,03% | 0,00% | 419,33 | 418,64 | +0,16% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-12-22 | 174,96 | 175,31 | -0,20% | +8,66% | 732,42 | 732,90 | -0,07% | +10,59% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-12-22 | 105,45 | 105,66 | -0,20% | +4,39% | 441,44 | 441,72 | -0,06% | +6,24% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-12-22 | 166,58 | 166,91 | -0,20% | +8,11% | 697,34 | 697,78 | -0,06% | +10,03% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-12-22 | 20,88 | 20,92 | -0,19% | +15,61% | 87,41 | 87,46 | -0,06% | +17,67% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-12-22 | 21,68 | 21,83 | -0,69% | +6,90% | 90,76 | 91,26 | -0,55% | +8,80% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-12-22 | 10,17 | 10,24 | -0,68% | +6,72% | 42,57 | 42,81 | -0,55% | +8,61% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-12-22 | 5,55 | 5,55 | 0,00% | +3,35% | 23,23 | 23,20 | +0,13% | +5,19% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-12-22 | 10,77 | 10,77 | 0,00% | +2,38% | 45,09 | 45,03 | +0,13% | +4,19% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-12-22 | 19,45 | 19,49 | -0,21% | +14,82% | 81,42 | 81,48 | -0,07% | +16,85% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-12-22 | 738,26 | 737,35 | +0,12% | +5,65% | 3090,50 | 3082,57 | +0,26% | +7,52% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-12-22 | 466,93 | 466,35 | +0,12% | -0,80% | 1954,66 | 1949,62 | +0,26% | +0,96% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-12-22 | 1447,63 | 1449,89 | -0,16% | +26,67% | 4236,92 | 4210,19 | +0,63% | +27,27% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-12-22 | 582,88 | 583,79 | -0,16% | +16,49% | 1705,97 | 1695,21 | +0,63% | +17,05% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-12-22 | 204,67 | 204,99 | -0,16% | +8,60% | 856,79 | 856,98 | -0,02% | +10,53% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-12-22 | 108,75 | 108,92 | -0,16% | +3,76% | 455,25 | 455,35 | -0,02% | +5,60% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-12-22 | 8,80 | 8,82 | -0,23% | +12,53% | 36,84 | 36,87 | -0,09% | +14,53% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-22 | 11,06 | 11,10 | -0,36% | +7,59% | 46,30 | 46,40 | -0,23% | +9,50% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-22 | 201,82 | 201,51 | +0,15% | +7,32% | 844,86 | 842,43 | +0,29% | +9,23% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-12-22 | 6,08 | 6,09 | -0,16% | +1,33% | 25,45 | 25,46 | -0,03% | +3,13% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-12-22 | 8,43 | 8,45 | -0,24% | +4,59% | 35,29 | 35,33 | -0,10% | +6,45% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-12-22 | 8,11 | 8,12 | -0,12% | +3,97% | 33,95 | 33,95 | +0,01% | +5,82% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-12-22 | 20,37 | 20,45 | -0,39% | +13,61% | 59,62 | 59,38 | +0,40% | +14,15% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-12-22 | 14,76 | 14,78 | -0,14% | +11,73% | 61,79 | 61,79 | 0,00% | +13,72% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-12-22 | 8,11 | 8,13 | -0,25% | +7,99% | 33,95 | 33,99 | -0,11% | +9,91% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-12-22 | 14,20 | 14,22 | -0,14% | +11,11% | 59,44 | 59,45 | -0,01% | +13,08% |