Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-12-23 | 104,63 | 104,64 | -0,01% | +2,74% | 437,95 | 438,04 | -0,02% | +4,79% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-12-23 | 101,96 | 101,98 | -0,02% | 0,00% | 426,77 | 426,91 | -0,03% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-12-23 | 1031,71 | 1031,83 | -0,01% | +0,71% | 4318,43 | 4319,45 | -0,02% | +2,73% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-12-23 | 1018,27 | 1018,37 | -0,01% | 0,00% | 4262,17 | 4263,10 | -0,02% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-23 | 20,04 | 20,04 | 0,00% | +11,15% | 83,88 | 83,89 | -0,01% | +13,37% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-12-23 | 28,62 | 28,61 | +0,03% | +13,57% | 83,66 | 83,74 | -0,09% | +14,16% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-23 | 18,99 | 18,98 | +0,05% | +10,60% | 79,49 | 79,45 | +0,04% | +12,81% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-12-23 | 27,12 | 27,11 | +0,04% | +13,00% | 79,28 | 79,35 | -0,09% | +13,59% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-23 | 13,87 | 13,87 | 0,00% | +9,56% | 58,06 | 58,06 | -0,01% | +11,75% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-23 | 13,23 | 13,23 | 0,00% | +8,98% | 55,38 | 55,38 | -0,01% | +11,16% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-12-23 | 100,22 | 100,17 | +0,05% | 0,00% | 419,49 | 419,33 | +0,04% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-12-23 | 100,22 | 100,17 | +0,05% | 0,00% | 419,49 | 419,33 | +0,04% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-12-23 | 174,61 | 174,96 | -0,20% | +8,37% | 730,87 | 732,42 | -0,21% | +10,54% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-12-23 | 105,24 | 105,45 | -0,20% | +4,12% | 440,50 | 441,44 | -0,21% | +6,20% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-12-23 | 166,24 | 166,58 | -0,20% | +7,83% | 695,83 | 697,34 | -0,22% | +9,98% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-12-23 | 21,00 | 20,88 | +0,57% | +16,41% | 87,90 | 87,41 | +0,56% | +18,73% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-12-23 | 21,68 | 21,68 | 0,00% | +6,80% | 90,75 | 90,76 | -0,01% | +8,93% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-12-23 | 10,17 | 10,17 | 0,00% | +6,72% | 42,57 | 42,57 | -0,01% | +8,85% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-12-23 | 5,55 | 5,55 | 0,00% | +3,35% | 23,23 | 23,23 | -0,01% | +5,42% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-12-23 | 10,77 | 10,77 | 0,00% | +2,28% | 45,08 | 45,09 | -0,01% | +4,32% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-12-23 | 19,43 | 19,45 | -0,10% | +14,36% | 81,33 | 81,42 | -0,11% | +16,65% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-12-23 | 740,21 | 738,26 | +0,26% | +5,28% | 3098,30 | 3090,50 | +0,25% | +7,39% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-12-23 | 468,17 | 466,93 | +0,27% | -1,14% | 1959,62 | 1954,66 | +0,25% | +0,84% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-12-23 | 1448,57 | 1447,63 | +0,06% | +26,69% | 4234,46 | 4236,92 | -0,06% | +27,34% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-12-23 | 583,26 | 582,88 | +0,07% | +16,51% | 1704,99 | 1705,97 | -0,06% | +17,11% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-12-23 | 204,31 | 204,67 | -0,18% | +8,49% | 855,18 | 856,79 | -0,19% | +10,65% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-12-23 | 108,56 | 108,75 | -0,17% | +3,65% | 454,40 | 455,25 | -0,19% | +5,72% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-12-23 | 8,78 | 8,80 | -0,23% | +12,13% | 36,75 | 36,84 | -0,24% | +14,37% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-23 | 11,03 | 11,06 | -0,27% | +6,88% | 46,17 | 46,30 | -0,28% | +9,02% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-23 | 202,11 | 201,82 | +0,14% | +7,41% | 845,97 | 844,86 | +0,13% | +9,55% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-12-23 | 6,08 | 6,08 | 0,00% | +1,16% | 25,45 | 25,45 | -0,01% | +3,19% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-12-23 | 8,43 | 8,43 | 0,00% | +4,33% | 35,29 | 35,29 | -0,01% | +6,42% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-12-23 | 8,10 | 8,11 | -0,12% | +3,58% | 33,90 | 33,95 | -0,14% | +5,65% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-12-23 | 20,30 | 20,37 | -0,34% | +12,78% | 59,34 | 59,62 | -0,47% | +13,36% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-12-23 | 14,75 | 14,76 | -0,07% | +11,15% | 61,74 | 61,79 | -0,08% | +13,37% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-12-23 | 8,11 | 8,11 | 0,00% | +7,42% | 33,95 | 33,95 | -0,01% | +9,56% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-12-23 | 14,19 | 14,20 | -0,07% | +10,60% | 59,40 | 59,44 | -0,08% | +12,81% |