Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-23 | 10,45 | 10,33 | +1,16% | +76,22% | 43,74 | 43,24 | +1,15% | +79,74% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-23 | 11,20 | 11,00 | +1,82% | +80,94% | 32,74 | 32,19 | +1,69% | +81,88% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-23 | 10,25 | 10,13 | +1,18% | +74,91% | 42,90 | 42,41 | +1,17% | +78,41% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-23 | 46,19 | 45,85 | +0,74% | +108,44% | 193,34 | 191,94 | +0,73% | +112,60% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-23 | 11,84 | 11,69 | +1,28% | +75,41% | 34,61 | 34,21 | +1,16% | +76,32% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-23 | 26,14 | 25,99 | +0,58% | +69,41% | 109,41 | 108,80 | +0,57% | +72,80% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-23 | 13,67 | 13,67 | 0,00% | +48,59% | 57,22 | 57,23 | -0,01% | +51,56% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-23 | 14,35 | 14,28 | +0,49% | +52,34% | 41,95 | 41,79 | +0,37% | +53,13% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-23 | 13,59 | 13,59 | 0,00% | +47,88% | 56,88 | 56,89 | -0,01% | +50,83% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-23 | 13,78 | 13,71 | +0,51% | +48,97% | 57,68 | 57,39 | +0,50% | +51,95% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-23 | 17,78 | 17,52 | +1,48% | +123,93% | 51,97 | 51,28 | +1,36% | +125,09% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-23 | 10,30 | 10,34 | -0,39% | +119,15% | 30,11 | 30,26 | -0,51% | +120,29% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-23 | 10,10 | 10,14 | -0,39% | +117,20% | 29,52 | 29,68 | -0,52% | +118,33% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-23 | 15,68 | 15,68 | 0,00% | +103,64% | 65,63 | 65,64 | -0,01% | +107,71% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-23 | 26,94 | 26,94 | 0,00% | +101,65% | 112,76 | 112,78 | -0,01% | +105,68% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-23 | 9,50 | 9,50 | 0,00% | +32,68% | 39,76 | 39,77 | -0,01% | +35,33% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-23 | 11,06 | 11,06 | 0,00% | +31,67% | 46,29 | 46,30 | -0,01% | +34,30% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-23 | 245,44 | 243,84 | +0,66% | +77,35% | 717,47 | 713,67 | +0,53% | +78,27% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-23 | 10,19 | 10,11 | +0,79% | +89,05% | 42,65 | 42,32 | +0,78% | +92,83% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-23 | 8,31 | 8,22 | +1,09% | +69,94% | 34,78 | 34,41 | +1,08% | +73,33% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-23 | 11,90 | 11,79 | +0,93% | +73,47% | 34,79 | 34,51 | +0,81% | +74,37% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-23 | 11,42 | 11,31 | +0,97% | +72,77% | 33,38 | 33,10 | +0,85% | +73,67% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-23 | 8,02 | 7,93 | +1,13% | +69,20% | 33,57 | 33,20 | +1,12% | +72,58% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-23 | 11,46 | 11,35 | +0,97% | +72,85% | 33,50 | 33,22 | +0,84% | +73,75% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-23 | 17,71 | 17,69 | +0,11% | +74,48% | 74,13 | 74,05 | +0,10% | +77,97% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-23 | 17,28 | 17,26 | +0,12% | +73,49% | 72,33 | 72,25 | +0,10% | +76,96% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-23 | 17,35 | 17,33 | +0,12% | +73,67% | 72,62 | 72,55 | +0,10% | +77,14% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-23 | 24,69 | 24,71 | -0,08% | +76,86% | 72,17 | 72,32 | -0,20% | +77,78% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-23 | 11,75 | 11,69 | +0,51% | +67,86% | 49,18 | 48,94 | +0,50% | +71,21% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-23 | 12,99 | 12,95 | +0,31% | +71,15% | 37,97 | 37,90 | +0,19% | +72,03% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-23 | 11,64 | 11,58 | +0,52% | +67,24% | 48,72 | 48,48 | +0,51% | +70,58% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-23 | 12,86 | 12,82 | +0,31% | +70,56% | 37,59 | 37,52 | +0,19% | +71,44% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-23 | 47,33 | 46,80 | +1,13% | +92,63% | 138,35 | 136,97 | +1,01% | +93,63% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-23 | 2,54 | 2,53 | +0,40% | +17,05% | 10,63 | 10,59 | +0,38% | +19,39% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-23 | 2,62 | 2,61 | +0,38% | +16,96% | 10,97 | 10,93 | +0,37% | +19,30% |