Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-28 | 10,60 | 10,54 | +0,57% | +81,82% | 44,15 | 43,98 | +0,39% | +83,93% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-28 | 11,40 | 11,32 | +0,71% | +87,50% | 33,01 | 33,16 | -0,46% | +84,19% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-28 | 10,39 | 10,33 | +0,58% | +80,38% | 43,28 | 43,11 | +0,40% | +82,48% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-28 | 46,81 | 46,36 | +0,97% | +113,55% | 194,98 | 193,46 | +0,79% | +116,03% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-28 | 12,02 | 11,95 | +0,59% | +78,87% | 34,80 | 35,01 | -0,57% | +75,71% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-28 | 26,43 | 26,34 | +0,34% | +71,96% | 110,09 | 109,91 | +0,16% | +73,96% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-28 | 13,75 | 13,69 | +0,44% | +50,60% | 57,27 | 57,13 | +0,26% | +52,35% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-28 | 14,49 | 14,40 | +0,62% | +54,81% | 41,96 | 42,18 | -0,54% | +52,07% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-28 | 13,66 | 13,60 | +0,44% | +49,78% | 56,90 | 56,75 | +0,26% | +51,52% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-28 | 13,91 | 13,82 | +0,65% | +51,36% | 57,94 | 57,67 | +0,47% | +53,12% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-28 | 17,96 | 17,96 | 0,00% | +128,50% | 52,00 | 52,61 | -1,15% | +124,46% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-28 | 10,65 | 10,30 | +3,40% | +126,60% | 30,84 | 30,17 | +2,21% | +122,59% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-28 | 10,44 | 10,10 | +3,37% | +124,52% | 30,23 | 29,59 | +2,17% | +120,55% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-28 | 15,74 | 15,68 | +0,38% | +104,42% | 65,56 | 65,43 | +0,20% | +106,79% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-28 | 27,05 | 26,94 | +0,41% | +102,47% | 112,67 | 112,42 | +0,23% | +104,82% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-28 | 9,52 | 9,50 | +0,21% | +32,96% | 39,65 | 39,64 | +0,03% | +34,50% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-28 | 11,09 | 11,06 | +0,27% | +32,02% | 46,19 | 46,15 | +0,09% | +33,56% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-28 | 249,14 | 245,44 | +1,51% | +80,03% | 721,38 | 718,97 | +0,34% | +79,25% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-28 | 10,36 | 10,19 | +1,67% | +92,21% | 43,15 | 42,52 | +1,49% | +94,44% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-28 | 8,37 | 8,31 | +0,72% | +71,17% | 34,86 | 34,68 | +0,54% | +73,15% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-28 | 12,08 | 11,90 | +1,51% | +76,09% | 34,98 | 34,86 | +0,34% | +72,98% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-28 | 11,59 | 11,42 | +1,49% | +75,34% | 33,56 | 33,45 | +0,32% | +72,24% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-28 | 8,07 | 8,02 | +0,62% | +70,25% | 33,61 | 33,47 | +0,44% | +72,23% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-28 | 11,63 | 11,46 | +1,48% | +75,41% | 33,67 | 33,57 | +0,31% | +72,31% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-28 | 17,87 | 17,71 | +0,90% | +76,06% | 74,44 | 73,90 | +0,72% | +78,10% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-28 | 17,45 | 17,28 | +0,98% | +75,20% | 72,69 | 72,11 | +0,80% | +77,23% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-28 | 17,52 | 17,35 | +0,98% | +75,38% | 72,98 | 72,40 | +0,80% | +77,41% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-28 | 25,13 | 24,69 | +1,78% | +80,01% | 72,76 | 72,32 | +0,61% | +76,83% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-28 | 11,88 | 11,75 | +1,11% | +69,71% | 49,48 | 49,03 | +0,92% | +71,68% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-28 | 13,24 | 12,99 | +1,92% | +74,44% | 38,34 | 38,05 | +0,75% | +71,36% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-28 | 11,77 | 11,64 | +1,12% | +69,11% | 49,03 | 48,57 | +0,94% | +71,07% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-28 | 13,11 | 12,86 | +1,94% | +73,87% | 37,96 | 37,67 | +0,77% | +70,80% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-28 | 48,29 | 47,33 | +2,03% | +96,54% | 139,82 | 138,64 | +0,85% | +93,07% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-28 | 2,54 | 2,54 | 0,00% | +17,05% | 10,58 | 10,60 | -0,18% | +18,41% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-28 | 2,62 | 2,62 | 0,00% | +16,96% | 10,91 | 10,93 | -0,18% | +18,32% |