Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2010-10-08 | 105,65 | 105,65 | 0,00% | +0,98% | 418,95 | 416,03 | +0,70% | -4,51% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2010-10-08 | 102,92 | 102,93 | -0,01% | +0,93% | 408,13 | 405,32 | +0,69% | -4,56% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2010-10-08 | 1042,93 | 1042,95 | 0,00% | -0,70% | 4135,74 | 4106,93 | +0,70% | -6,10% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2010-10-08 | 1028,78 | 1028,80 | 0,00% | +1,09% | 4079,63 | 4051,21 | +0,70% | -4,41% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2010-10-08 | 21,23 | 21,23 | 0,00% | +7,01% | 84,19 | 83,60 | +0,70% | +1,18% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2010-10-08 | 29,58 | 29,60 | -0,07% | +1,16% | 84,01 | 84,13 | -0,14% | +0,89% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2010-10-08 | 20,04 | 20,04 | 0,00% | +6,48% | 79,47 | 78,91 | +0,70% | +0,69% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2010-10-08 | 27,91 | 27,93 | -0,07% | +0,61% | 79,27 | 79,38 | -0,15% | +0,34% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2010-10-08 | 14,09 | 14,08 | +0,07% | +2,40% | 55,87 | 55,44 | +0,78% | -3,17% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2010-10-08 | 10,15 | 10,14 | +0,10% | 0,00% | 28,83 | 28,82 | +0,02% | 0,00% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2010-10-08 | 13,38 | 13,38 | 0,00% | +1,83% | 53,06 | 52,69 | +0,70% | -3,71% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2010-10-08 | 101,77 | 101,77 | 0,00% | +1,59% | 403,57 | 400,75 | +0,70% | -3,94% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2010-10-08 | 101,52 | 101,52 | 0,00% | +1,34% | 402,58 | 399,76 | +0,70% | -4,18% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2010-10-08 | 184,80 | 184,47 | +0,18% | +6,41% | 732,82 | 726,41 | +0,88% | +0,62% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2010-10-08 | 108,11 | 107,91 | +0,19% | +3,29% | 428,71 | 424,93 | +0,89% | -2,33% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2010-10-08 | 175,24 | 174,93 | +0,18% | +5,87% | 694,91 | 688,84 | +0,88% | +0,11% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2010-10-08 | 22,67 | 22,64 | +0,13% | +10,64% | 89,90 | 89,15 | +0,84% | +4,62% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2010-10-08 | 22,64 | 22,62 | +0,09% | +6,29% | 89,78 | 89,07 | +0,79% | +0,51% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2010-10-08 | 10,61 | 10,60 | +0,09% | +6,21% | 42,07 | 41,74 | +0,80% | +0,43% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2010-10-08 | 5,57 | 5,57 | 0,00% | +0,72% | 22,09 | 21,93 | +0,70% | -4,76% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2010-10-08 | 10,73 | 10,73 | 0,00% | -0,37% | 42,55 | 42,25 | +0,70% | -5,79% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2010-10-08 | 9,99 | 9,99 | 0,00% | 0,00% | 39,62 | 39,34 | +0,70% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2010-10-08 | 20,62 | 20,58 | +0,19% | +6,95% | 81,77 | 81,04 | +0,90% | +1,13% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2010-10-08 | 819,62 | 820,24 | -0,08% | +11,80% | 3250,20 | 3229,94 | +0,63% | +5,72% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2010-10-08 | 491,41 | 493,85 | -0,49% | +5,98% | 1948,69 | 1944,68 | +0,21% | +0,22% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2010-10-08 | 1685,22 | 1681,28 | +0,23% | +15,29% | 4786,19 | 4778,53 | +0,16% | +14,99% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2010-10-08 | 636,98 | 635,49 | +0,23% | +8,23% | 1809,09 | 1806,19 | +0,16% | +7,94% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2010-10-08 | 213,71 | 213,31 | +0,19% | +5,45% | 847,47 | 839,97 | +0,89% | -0,29% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2010-10-08 | 108,73 | 108,52 | +0,19% | +0,98% | 431,17 | 427,33 | +0,90% | -4,52% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2010-10-08 | 9,42 | 9,42 | 0,00% | +8,65% | 37,35 | 37,09 | +0,70% | +2,74% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2010-10-08 | 11,77 | 11,80 | -0,25% | +7,19% | 46,67 | 46,47 | +0,45% | +1,36% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2010-10-08 | 229,49 | 230,34 | -0,37% | +14,75% | 910,04 | 907,03 | +0,33% | +8,50% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2010-10-08 | 6,15 | 6,15 | 0,00% | +1,32% | 24,39 | 24,22 | +0,70% | -4,20% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2010-10-08 | 8,77 | 8,77 | 0,00% | +4,28% | 34,78 | 34,53 | +0,70% | -1,39% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2010-10-08 | 8,40 | 8,40 | 0,00% | +3,83% | 33,31 | 33,08 | +0,70% | -1,82% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2010-10-08 | 20,92 | 21,15 | -1,09% | +1,16% | 59,41 | 60,11 | -1,16% | +0,89% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2010-10-08 | 15,71 | 15,71 | 0,00% | +8,49% | 62,30 | 61,86 | +0,70% | +2,59% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2010-10-08 | 8,35 | 8,35 | 0,00% | +4,90% | 33,11 | 32,88 | +0,70% | -0,81% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2010-10-08 | 15,04 | 15,04 | 0,00% | +7,81% | 59,64 | 59,22 | +0,70% | +1,95% |