Fundusze zagraniczne - akcji / uniwersalny (Europa)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Europe Equity Growth EUR AT Acc (EUR) EUR 2010-11-11 123,12 123,40 -0,23% +30,19% 479,73 485,38 -1,17% +20,65% kup on-line
Allianz Europe Equity Growth EUR I Inc (EUR) EUR 2010-11-11 1272,75 1275,60 -0,22% +30,06% 4959,14 5017,44 -1,16% +20,54% kup on-line
Allianz Europe Equity Growth EUR IT Acc (EUR) EUR 2010-11-11 1308,90 1311,83 -0,22% +31,34% 5100,00 5159,95 -1,16% +21,73% kup on-line
Allianz Europe Equity Growth EUR W Inc (EUR) EUR 2010-11-11 1304,85 1307,75 -0,22% +30,16% 5084,22 5143,90 -1,16% +20,63% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity EUR 2010-11-11 109,55 110,94 -1,25% 0,00% 426,85 436,37 -2,18% 0,00% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) EUR 2010-11-11 6,92 7,01 -1,28% +0,44% 26,96 27,57 -2,21% -6,92% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) EUR 2010-11-11 6,79 6,88 -1,31% -0,15% 26,46 27,06 -2,24% -7,46% kup on-line
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) EUR 2010-11-11 9,36 9,48 -1,27% -2,19% 36,47 37,29 -2,19% -9,36% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) EUR 2010-11-11 106,33 107,23 -0,84% +23,20% 414,30 421,78 -1,77% +14,17% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) EUR 2010-11-11 107,87 108,79 -0,85% +23,62% 420,31 427,92 -1,78% +14,57% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) EUR 2010-11-11 106,46 107,37 -0,85% +22,69% 414,81 422,33 -1,78% +13,71% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) EUR 2010-11-11 1101,52 1110,83 -0,84% +23,57% 4291,96 4369,34 -1,77% +14,52% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) EUR 2010-11-11 1136,44 1146,05 -0,84% +24,71% 4428,02 4507,87 -1,77% +15,58% kup on-line
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) EUR 2010-11-11 1107,90 1117,25 -0,84% +23,58% 4316,82 4394,59 -1,77% +14,53% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth EUR A Acc (EUR) EUR 2010-11-11 122,60 122,88 -0,23% +29,71% 477,70 483,34 -1,17% +20,21% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth EUR CT Acc (EUR) EUR 2010-11-11 119,24 119,51 -0,23% +29,23% 464,61 470,08 -1,16% +19,77% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth EUR WT Acc (EUR) EUR 2010-11-11 1080,79 1083,20 -0,22% 0,00% 4211,19 4260,66 -1,16% 0,00% kup on-line
Allianz Global Investors Fund Allianz Europe Equity Growth GBP A Inc (GBP) GBP 2010-11-11 145,07 147,32 -1,53% +23,45% 654,64 672,04 -2,59% +19,05% kup on-line
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) EUR 2010-11-11 11,56 11,63 -0,60% +23,11% 45,04 45,75 -1,54% +14,09% kup on-line
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) EUR 2010-11-11 11,27 11,33 -0,53% +22,63% 43,91 44,57 -1,47% +13,65% kup on-line
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) EUR 2010-11-11 100,62 101,52 -0,89% +28,82% 392,06 399,32 -1,82% +19,38% kup on-line
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) USD 2010-11-11 137,60 139,07 -1,06% +17,24% 388,31 393,26 -1,26% +18,03% kup on-line
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) EUR 2010-11-11 94,84 95,69 -0,89% +28,18% 369,54 376,39 -1,82% +18,79% kup on-line
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) USD 2010-11-11 129,70 131,08 -1,05% +16,66% 366,01 370,67 -1,26% +17,44% kup on-line
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) EUR 2010-11-11 14,63 14,67 -0,27% +17,51% 57,00 57,70 -1,21% +8,90% kup on-line
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) USD 2010-11-11 20,00 20,10 -0,50% +6,89% 56,44 56,84 -0,70% +7,62% kup on-line
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) EUR 2010-11-11 14,36 14,41 -0,35% +16,84% 55,95 56,68 -1,28% +8,29% kup on-line
BlackRock Global Funds European Fund A2 Acc EUR (EUR) EUR 2010-11-11 72,74 72,97 -0,32% +12,22% 283,42 287,02 -1,25% +4,00% kup on-line
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) USD 2010-11-11 10,37 10,40 -0,29% 0,00% 29,26 29,41 -0,49% 0,00% kup on-line
BlackRock Global Funds European Fund A2 Acc USD (USD) USD 2010-11-11 99,48 99,97 -0,49% +2,14% 280,73 282,69 -0,69% +2,82% kup on-line
BlackRock Global Funds European Fund E2 Acc EUR (EUR) EUR 2010-11-11 68,68 68,90 -0,32% +11,66% 267,61 271,01 -1,26% +3,48% kup on-line
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) EUR 2010-11-11 19,90 19,91 -0,05% +24,69% 77,54 78,31 -0,99% +15,56% kup on-line
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) USD 2010-11-11 27,21 27,27 -0,22% +13,47% 76,79 77,11 -0,42% +14,23% kup on-line
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) EUR 2010-11-11 19,32 19,33 -0,05% +24,08% 75,28 76,03 -0,99% +15,00% kup on-line
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) USD 2010-11-11 26,42 26,48 -0,23% +12,91% 74,56 74,88 -0,43% +13,67% kup on-line
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) EUR 2010-11-11 102,00 102,30 -0,29% +17,12% 397,43 402,39 -1,23% +8,54% kup on-line
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) EUR 2010-11-11 101,54 101,84 -0,29% +16,59% 395,64 400,58 -1,23% +8,05% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Equity Europe EUR 2010-11-11 388,21 388,98 -0,20% +12,73% 1512,62 1530,01 -1,14% +4,47% kup on-line
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX PLN 2010-11-11 1009,95 1009,00 +0,09% 0,00% - - - - kup on-line
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) EUR 2010-11-11 239,55 240,03 -0,20% +9,01% 933,38 944,13 -1,14% +1,03% kup on-line
BNP Paribas L1 Equity Europe N (EUR) EUR 2010-11-11 132,78 133,05 -0,20% +11,94% 517,36 523,34 -1,14% +3,74% kup on-line
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) EUR 2010-11-11 9,21 9,26 -0,54% +10,43% 35,89 36,42 -1,48% +2,34% kup on-line
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) EUR 2010-11-11 10,70 10,74 -0,37% +23,27% 41,69 42,24 -1,31% +14,24% kup on-line
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) EUR 2010-11-11 24,41 24,51 -0,41% +22,29% 95,11 96,41 -1,34% +13,34% kup on-line
Fidelity Funds - European Fund A Acc EUR (EUR) EUR 2010-11-11 9,54 9,54 0,00% +15,22% 37,17 37,52 -0,94% +6,78% kup on-line
Fidelity Funds - European Fund E Acc EUR (EUR) EUR 2010-11-11 9,19 9,19 0,00% +14,30% 35,81 36,15 -0,94% +5,93% kup on-line
Fidelity Funds - France Fund A Acc EUR (EUR) EUR 2010-11-11 9,48 9,54 -0,63% +7,73% 36,94 37,52 -1,56% -0,16% kup on-line
Fidelity Funds - Germany Fund A Acc EUR (EUR) EUR 2010-11-11 10,67 10,67 0,00% +22,50% 41,57 41,97 -0,94% +13,53% kup on-line
Fidelity Funds - Iberia Fund A Acc EUR (EUR) EUR 2010-11-11 9,51 9,59 -0,83% -9,51% 37,05 37,72 -1,77% -16,14% kup on-line
Fidelity Funds - Iberia Fund E Acc EUR (EUR) EUR 2010-11-11 26,82 27,06 -0,89% -10,18% 104,50 106,44 -1,82% -16,76% kup on-line
Fidelity Funds - Italy Fund E Acc EUR (EUR) EUR 2010-11-11 5,91 5,95 -0,67% -1,17% 23,03 23,40 -1,61% -8,41% kup on-line
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) CHF 2010-11-11 9,03 9,08 -0,55% +3,91% 26,30 26,68 -1,46% +8,74% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) EUR 2010-11-11 30,68 31,06 -1,22% +25,48% 119,54 122,17 -2,15% +16,29% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) USD 2010-11-11 41,89 42,78 -2,08% +14,39% 118,21 120,97 -2,28% +15,16% kup on-line
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) EUR 2010-11-11 28,95 29,30 -1,19% +24,84% 112,80 115,25 -2,12% +15,70% kup on-line
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) EUR 2010-11-11 12,54 12,61 -0,56% +3,04% 48,86 49,60 -1,49% -4,51% kup on-line
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) EUR 2010-11-11 13,33 13,42 -0,67% +4,71% 51,94 52,79 -1,60% -2,96% kup on-line
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) EUR 2010-11-11 7,68 7,72 -0,52% +2,26% 29,92 30,37 -1,45% -5,23% kup on-line
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) EUR 2010-11-11 13,13 13,22 -0,68% +3,88% 51,16 52,00 -1,62% -3,73% kup on-line
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) EUR 2010-11-11 13,94 13,99 -0,36% +8,74% 54,32 55,03 -1,29% +0,77% kup on-line
Franklin Templeton Investment Funds European Fund A Acc USD (USD) USD 2010-11-11 19,01 19,25 -1,25% -0,83% 53,65 54,44 -1,45% -0,17% kup on-line
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) EUR 2010-11-11 13,12 13,16 -0,30% +7,89% 51,12 51,76 -1,24% -0,01% kup on-line
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) EUR 2010-11-11 9,54 9,56 -0,21% +19,10% 37,17 37,60 -1,15% +10,38% kup on-line
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) EUR 2010-11-11 8,84 8,86 -0,23% +18,34% 34,44 34,85 -1,16% +9,67% kup on-line
Generali Global Equities Fund EUR 2010-11-11 10,99 11,07 -0,72% 0,00% 42,82 43,54 -1,66% 0,00% kup on-line
Generali New Economies Fund EUR A Acc (EUR) EUR 2010-11-11 11,23 11,30 -0,62% 0,00% 43,76 44,45 -1,55% 0,00% kup on-line
Generali Oil and Energy Industry Fund EUR A Acc (EUR) EUR 2010-11-11 10,01 9,98 +0,30% 0,00% 39,00 39,26 -0,64% 0,00% kup on-line
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) EUR 2010-11-11 26,38 26,53 -0,57% +3,90% 102,79 104,35 -1,50% -3,71% kup on-line
HSBC Global Investment Funds Euroland Growth EUR 2010-11-11 10,87 10,90 -0,28% +0,74% 42,35 42,87 -1,21% -6,64% kup on-line
HSBC Global Investment Funds European Equity E Acc EUR (EUR) EUR 2010-11-11 30,13 29,90 +0,77% +13,78% 117,40 117,61 -0,18% +5,45% kup on-line
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) EUR 2010-11-11 27,47 27,76 -1,04% +70,94% 107,03 109,19 -1,98% +58,42% kup on-line
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) GBP 2010-11-11 26,58 26,54 +0,15% +13,98% 119,94 121,07 -0,93% +9,91% kup on-line
JPMorgan Funds Euroland Equity A Acc EUR (EUR) EUR 2010-11-11 10,30 10,38 -0,77% +6,51% 40,13 40,83 -1,70% -1,29% kup on-line
JPMorgan Funds Euroland Equity D Acc EUR (EUR) EUR 2010-11-11 7,91 7,97 -0,75% +5,75% 30,82 31,35 -1,69% -2,00% kup on-line
JPMorgan Funds Turkey Equity D Acc EUR (EUR) EUR 2010-11-11 28,84 28,84 0,00% +24,96% 112,37 113,44 -0,94% +15,81% kup on-line
Nordea 1 European Value Fund AP Inc EUR (EUR) EUR 2010-11-11 34,08 34,19 -0,32% +21,07% 132,79 134,48 -1,26% +12,20% kup on-line
Nordea 1 European Value Fund E Acc EUR (EUR) EUR 2010-11-11 32,99 33,10 -0,33% +20,45% 128,54 130,20 -1,27% +11,62% kup on-line
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) EUR 2010-11-11 49,40 49,60 -0,40% +22,55% 192,48 195,10 -1,34% +13,58% kup on-line
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) EUR 2010-11-11 52,92 53,14 -0,41% +24,55% 206,20 209,02 -1,35% +15,43% kup on-line
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) EUR 2010-11-11 167,44 164,75 +1,63% +17,36% 652,41 648,03 +0,68% +8,77% kup on-line
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) EUR 2010-11-11 167,63 168,55 -0,55% +13,00% 653,15 662,98 -1,48% +4,72% kup on-line
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) EUR 2010-11-11 311,16 313,81 -0,84% +24,97% 1212,40 1234,34 -1,78% +15,82% kup on-line
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) EUR 2010-11-11 240,99 238,42 +1,08% +27,06% 938,99 937,80 +0,13% +17,75% kup on-line
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) EUR 2010-11-11 98,55 99,06 -0,51% +11,75% 383,99 389,64 -1,45% +3,56% kup on-line
Schroder International Selection EURO Equity A1 Acc USD (USD) USD 2010-11-11 26,13 26,75 -2,32% -6,91% 73,74 75,64 -2,52% -6,28% kup on-line
Schroder International Selection EURO Equity EUR A Acc (EUR) EUR 2010-11-11 19,92 20,27 -1,73% +2,42% 77,62 79,73 -2,65% -5,08% kup on-line
Schroder International Selection EURO Equity EUR A Dis AV (EUR) EUR 2010-11-11 18,56 18,89 -1,75% +1,03% 72,32 74,30 -2,67% -6,36% kup on-line
Schroder International Selection EURO Equity EUR A1 Acc (EUR) EUR 2010-11-11 19,08 19,41 -1,70% +2,03% 74,34 76,35 -2,62% -5,44% kup on-line
Schroder International Selection European Equity Alpha A Acc EUR (EUR) EUR 2010-11-11 38,78 39,30 -1,32% +9,95% 151,10 154,58 -2,25% +1,90% kup on-line
Schroder International Selection European Equity Alpha A Inc EUR (EUR) EUR 2010-11-11 37,27 37,77 -1,32% +8,60% 145,22 148,56 -2,25% +0,64% kup on-line
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) EUR 2010-11-11 37,67 38,18 -1,34% +9,47% 146,78 150,18 -2,26% +1,46% kup on-line
Schroder International Selection European Equity Yield A Acc EUR (EUR) EUR 2010-11-11 11,27 11,36 -0,79% +11,25% 43,91 44,68 -1,73% +3,11% kup on-line
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) EUR 2010-11-11 10,75 10,83 -0,74% +10,82% 41,89 42,60 -1,67% +2,71% kup on-line
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) EUR 2010-11-11 9,01 9,08 -0,77% +6,88% 35,11 35,72 -1,70% -0,95% kup on-line
Schroder International Selection European Special Situations A Acc EUR (EUR) EUR 2010-11-11 99,55 100,49 -0,94% +18,44% 387,89 395,27 -1,87% +9,77% kup on-line
Schroder International Selection European Special Situations A1 Acc EUR (EUR) EUR 2010-11-11 98,05 98,97 -0,93% +17,96% 382,04 389,29 -1,86% +9,32% kup on-line
Schroder International Selection Italian Equity A Acc EUR (EUR) EUR 2010-11-11 21,54 21,97 -1,96% -6,51% 83,93 86,42 -2,88% -13,36% kup on-line
Schroder International Selection Italian Equity A Inc EUR (EUR) EUR 2010-11-11 19,24 19,62 -1,94% -7,72% 74,97 77,17 -2,86% -14,48% kup on-line
Schroder International Selection Italian Equity A1 Acc EUR (EUR) EUR 2010-11-11 20,34 20,74 -1,93% -7,17% 79,25 81,58 -2,85% -13,96% kup on-line
World Investments Opportunities Emerging Europe Performance Fund A (EUR) EUR 2010-11-11 11,11 11,24 -1,16% 0,00% 43,29 44,21 -2,09% 0,00% kup on-line
World Investments Opportunities Emerging Europe Performance Fund B (EUR) EUR 2010-11-11 2,78 2,81 -1,07% 0,00% 10,83 11,05 -2,00% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)