Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Europe Equity Growth EUR AT Acc (EUR) | EUR | 2011-12-02 | 123,54 | 123,16 | +0,31% | -1,84% | 556,96 | 560,30 | -0,60% | +10,07% | ||
Allianz Europe Equity Growth EUR I Inc (EUR) | EUR | 2011-12-02 | 1279,63 | 1275,73 | +0,31% | -1,70% | 5768,96 | 5803,81 | -0,60% | +10,23% | ||
Allianz Europe Equity Growth EUR IT Acc (EUR) | EUR | 2011-12-02 | 1325,71 | 1321,67 | +0,31% | -0,97% | 5976,70 | 6012,81 | -0,60% | +11,05% | ||
Allianz Europe Equity Growth EUR W Inc (EUR) | EUR | 2011-12-02 | 1312,92 | 1308,91 | +0,31% | -1,64% | 5919,04 | 5954,76 | -0,60% | +10,30% | ||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2011-12-02 | 113,03 | 112,28 | +0,67% | -6,28% | 509,57 | 510,81 | -0,24% | +5,09% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2011-12-02 | 112,12 | 111,32 | +0,72% | -4,58% | 588,61 | 592,60 | -0,67% | +4,26% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2011-12-02 | 90,20 | 89,61 | +0,66% | -6,67% | 406,65 | 407,67 | -0,25% | +4,65% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2011-12-02 | 9,80 | 9,75 | +0,51% | -4,11% | 32,73 | 33,39 | -1,98% | +4,14% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2011-12-02 | 99,33 | 98,68 | +0,66% | -6,92% | 447,81 | 448,94 | -0,25% | +4,38% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2011-12-02 | 1048,97 | 1042,01 | +0,67% | -5,21% | 4729,07 | 4740,52 | -0,24% | +6,29% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2011-12-02 | 986,87 | 979,78 | +0,72% | 0,00% | 5180,87 | 5215,76 | -0,67% | 0,00% | ||
Allianz Global Eco Trends A (EUR) | EUR | 2011-12-02 | 69,14 | 68,91 | +0,33% | -12,87% | 311,70 | 313,50 | -0,57% | -2,30% | ||
Allianz Global Eco Trends CT (EUR) | EUR | 2011-12-02 | 54,58 | 54,40 | +0,33% | -13,52% | 246,06 | 247,49 | -0,58% | -3,02% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2011-12-02 | 16,98 | 16,78 | +1,19% | -13,01% | 76,55 | 76,34 | +0,28% | -2,46% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2011-12-02 | 15,39 | 15,23 | +1,05% | -11,19% | 51,40 | 52,16 | -1,45% | -3,55% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2011-12-02 | 17,12 | 16,92 | +1,18% | -12,79% | 77,18 | 76,98 | +0,27% | -2,21% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2011-12-02 | 17,56 | 17,37 | +1,09% | -10,86% | 58,65 | 59,49 | -1,41% | -3,19% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2011-12-02 | 93,00 | 91,92 | +1,17% | -13,17% | 419,27 | 418,18 | +0,26% | -2,63% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2011-12-02 | 5,88 | 5,81 | +1,20% | -13,02% | 26,51 | 26,43 | +0,29% | -2,46% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2011-12-02 | 5,74 | 5,68 | +1,06% | -13,55% | 25,88 | 25,84 | +0,14% | -3,07% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2011-12-02 | 7,52 | 7,43 | +1,21% | -17,81% | 33,90 | 33,80 | +0,30% | -7,84% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2011-12-02 | 76,94 | 76,11 | +1,09% | 0,00% | 346,87 | 346,25 | +0,18% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2011-12-02 | 115,91 | 114,60 | +1,14% | -21,02% | 608,50 | 610,06 | -0,26% | -13,70% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2011-12-02 | 8,02 | 7,94 | +1,01% | 0,00% | 3,44 | 3,49 | -1,40% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2011-12-02 | 41,76 | 41,35 | +0,99% | -20,65% | 139,48 | 141,62 | -1,51% | -13,82% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2011-12-02 | 8,76 | 8,68 | +0,92% | 0,00% | 22,80 | 22,93 | -0,57% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2011-12-02 | 7,88 | 7,80 | +1,03% | 0,00% | 26,32 | 26,71 | -1,48% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2011-12-02 | 108,87 | 107,71 | +1,08% | -23,04% | 490,82 | 490,02 | +0,16% | -13,70% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2011-12-02 | 1751,29 | 1734,20 | +0,99% | -19,83% | 5849,31 | 5939,29 | -1,51% | -12,93% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2011-12-02 | 828,79 | 820,70 | +0,99% | 0,00% | 2768,16 | 2810,73 | -1,51% | 0,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2011-12-02 | 105,49 | 104,98 | +0,49% | -2,68% | 475,58 | 477,60 | -0,42% | +9,12% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2011-12-02 | 107,89 | 107,37 | +0,48% | -1,89% | 486,40 | 488,47 | -0,42% | +10,01% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2011-12-02 | 105,64 | 105,13 | +0,49% | -2,63% | 476,26 | 478,28 | -0,42% | +9,19% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2011-12-02 | 1101,85 | 1096,50 | +0,49% | -1,93% | 4967,47 | 4988,42 | -0,42% | +9,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2011-12-02 | 1147,27 | 1141,70 | +0,49% | -1,03% | 5172,24 | 5194,05 | -0,42% | +10,98% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2011-12-02 | 1109,84 | 1104,45 | +0,49% | -1,80% | 5003,49 | 5024,58 | -0,42% | +10,11% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR A Acc (EUR) | EUR | 2011-12-02 | 122,84 | 122,47 | +0,30% | -1,99% | 553,80 | 557,16 | -0,60% | +9,91% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR CT Acc (EUR) | EUR | 2011-12-02 | 118,70 | 118,34 | +0,30% | -2,58% | 535,13 | 538,38 | -0,60% | +9,24% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR WT Acc (EUR) | EUR | 2011-12-02 | 1098,15 | 1094,79 | +0,31% | -0,67% | 4950,79 | 4980,64 | -0,60% | +11,38% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth GBP A Inc (GBP) | GBP | 2011-12-02 | 146,52 | 145,99 | +0,36% | -0,07% | 769,20 | 777,16 | -1,02% | +9,19% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth HUF AT (H2-HUF) Hedged Acc (HUF) | HUF | 2011-12-02 | 29607,20 | 29427,80 | +0,61% | 0,00% | 439,93 | 429,73 | +2,37% | 0,00% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2011-12-02 | 118,63 | 118,50 | +0,11% | -8,02% | 534,82 | 539,10 | -0,79% | +3,14% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2011-12-02 | 1211,99 | 1210,62 | +0,11% | -7,09% | 5464,01 | 5507,59 | -0,79% | +4,18% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2011-12-02 | 93,09 | 92,95 | +0,15% | 0,00% | 419,68 | 422,87 | -0,75% | 0,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2011-12-02 | 156,37 | 156,13 | +0,15% | -2,60% | 704,96 | 710,30 | -0,75% | +9,22% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2011-12-02 | 153,26 | 153,02 | +0,16% | -3,32% | 690,94 | 696,15 | -0,75% | +8,41% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2011-12-02 | 1600,82 | 1598,30 | +0,16% | -1,73% | 7216,98 | 7271,31 | -0,75% | +10,19% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc EUR (EUR) | EUR | 2011-12-02 | 75,49 | 74,39 | +1,48% | -22,22% | 340,33 | 338,43 | +0,56% | -12,79% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc HUF (HUF) | HUF | 2011-12-02 | 22969,30 | 22565,40 | +1,79% | 0,00% | 341,30 | 329,52 | +3,57% | 0,00% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc USD (USD) | USD | 2011-12-02 | 5,90 | 5,82 | +1,37% | -20,38% | 19,71 | 19,93 | -1,14% | -13,52% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend CT Acc EUR (EUR) | EUR | 2011-12-02 | 76,50 | 75,39 | +1,47% | -22,81% | 344,88 | 342,98 | +0,56% | -13,45% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend I Inc EUR (EUR) | EUR | 2011-12-02 | 821,80 | 809,78 | +1,48% | -21,67% | 3704,92 | 3684,01 | +0,57% | -12,17% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2011-12-02 | 8,09 | 8,03 | +0,75% | -3,35% | 27,02 | 27,50 | -1,75% | +4,97% | ||
Allianz Global Investors Fund Allianz Global Equity (H-EUR) Acc EUR (EUR) | EUR | 2011-12-02 | 11,83 | 11,73 | +0,85% | -5,13% | 53,33 | 53,36 | -0,06% | +6,38% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2011-12-02 | 5,68 | 5,64 | +0,71% | -5,49% | 25,61 | 25,66 | -0,20% | +5,98% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2011-12-02 | 7,22 | 7,15 | +0,98% | -5,99% | 32,55 | 32,53 | +0,07% | +5,42% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2011-12-02 | 7,56 | 7,50 | +0,80% | -4,55% | 34,08 | 34,12 | -0,11% | +7,04% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2011-12-02 | 11,13 | 11,06 | +0,63% | -12,84% | 37,17 | 37,88 | -1,86% | -5,34% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2011-12-02 | 79,07 | 78,63 | +0,56% | -5,26% | 264,09 | 269,29 | -1,93% | +2,89% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2011-12-02 | 110,89 | 110,16 | +0,66% | -6,70% | 499,93 | 501,16 | -0,25% | +4,62% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2011-12-02 | 9,56 | 9,51 | +0,53% | -6,73% | 24,88 | 25,12 | -0,96% | +3,71% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2011-12-02 | 83,44 | 82,97 | +0,57% | -4,67% | 278,69 | 284,16 | -1,92% | +3,53% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2011-12-02 | 81,25 | 80,80 | +0,56% | -5,15% | 271,38 | 276,72 | -1,93% | +3,02% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2011-12-02 | 87,62 | 87,13 | +0,56% | -3,83% | 292,65 | 298,40 | -1,93% | +4,45% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2011-12-02 | 80,56 | 80,11 | +0,56% | -5,40% | 269,07 | 274,36 | -1,93% | +2,74% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2011-12-02 | 103,01 | 102,37 | +0,63% | -0,30% | 464,40 | 465,72 | -0,28% | +11,80% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2011-12-02 | 9,94 | 9,89 | +0,51% | +1,84% | 33,20 | 33,87 | -1,98% | +10,61% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2011-12-02 | 90,00 | 89,44 | +0,63% | -1,04% | 405,75 | 406,90 | -0,28% | +10,96% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2011-12-02 | 1575,45 | 1565,66 | +0,63% | +0,46% | 7102,60 | 7122,81 | -0,28% | +12,64% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2011-12-02 | 1097,76 | 1092,03 | +0,52% | +3,15% | 3666,52 | 3739,98 | -1,96% | +12,03% | ||
Allianz Global Investors Fund Allianz US Equity Fund W (H-EUR) - EUR (EUR) | EUR | 2011-12-02 | 838,93 | 834,38 | +0,55% | +0,37% | 3782,15 | 3795,93 | -0,36% | +12,55% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2011-12-02 | 87,61 | 86,98 | +0,72% | -19,12% | 292,62 | 297,89 | -1,77% | -12,16% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2011-12-02 | 176,15 | 174,72 | +0,82% | -20,06% | 794,14 | 794,87 | -0,09% | -10,36% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2011-12-02 | 87,71 | 87,09 | +0,71% | -19,12% | 292,95 | 298,27 | -1,78% | -12,15% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2011-12-02 | 173,28 | 171,88 | +0,81% | -20,71% | 781,20 | 781,95 | -0,10% | -11,09% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2011-12-02 | 9,67 | 9,69 | -0,21% | 0,00% | 43,60 | 44,08 | -1,11% | 0,00% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2011-12-02 | 9,65 | 9,67 | -0,21% | 0,00% | 43,51 | 43,99 | -1,11% | 0,00% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund A2 Acc USD (USD) | USD | 2011-12-02 | 11,40 | 11,35 | +0,44% | -7,77% | 38,08 | 38,87 | -2,05% | +0,17% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 8,44 | 8,40 | +0,48% | 0,00% | 38,05 | 38,22 | -0,43% | 0,00% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 16,99 | 16,96 | +0,18% | -22,98% | 76,60 | 77,16 | -0,73% | -13,64% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 14,62 | 14,54 | +0,55% | -21,61% | 76,75 | 77,40 | -0,84% | -14,34% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2011-12-02 | 22,90 | 22,86 | +0,17% | -21,12% | 76,49 | 78,29 | -2,31% | -14,33% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 16,21 | 16,17 | +0,25% | -23,32% | 73,08 | 73,56 | -0,66% | -14,02% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2011-12-02 | 21,84 | 21,80 | +0,18% | -21,50% | 72,95 | 74,66 | -2,30% | -14,74% | ||
BlackRock Global Funds Asian Dragon X4RF (GBP) | GBP | 2011-12-02 | 14,15 | 14,08 | +0,50% | -22,04% | 74,28 | 74,95 | -0,89% | -14,81% | ||
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 9,88 | 9,86 | +0,20% | -20,13% | 44,54 | 44,86 | -0,70% | -10,44% | ||
BlackRock Global Funds China Fund A2 Acc USD (USD) | USD | 2011-12-02 | 10,56 | 10,54 | +0,19% | -18,89% | 35,27 | 36,10 | -2,29% | -11,91% | ||
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 9,74 | 9,72 | +0,21% | -20,55% | 43,91 | 44,22 | -0,70% | -10,92% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2011-12-02 | 10,28 | 10,25 | +0,29% | -14,76% | 46,35 | 46,63 | -0,61% | -4,42% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 9,96 | 9,93 | +0,30% | -15,23% | 44,90 | 45,18 | -0,60% | -4,95% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 84,27 | 83,96 | +0,37% | -17,58% | 379,91 | 381,97 | -0,54% | -7,59% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2011-12-02 | 113,58 | 113,21 | +0,33% | -15,61% | 379,36 | 387,72 | -2,16% | -8,35% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 79,01 | 78,72 | +0,37% | -18,01% | 356,20 | 358,13 | -0,54% | -8,06% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2011-12-02 | 106,49 | 106,15 | +0,32% | -16,04% | 355,68 | 363,54 | -2,16% | -8,81% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2011-12-02 | 9,90 | 9,87 | +0,30% | 0,00% | 33,07 | 33,80 | -2,18% | 0,00% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 9,82 | 9,79 | +0,31% | 0,00% | 44,27 | 44,54 | -0,60% | 0,00% | ||
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) | USD | 2011-12-02 | 27,54 | 27,52 | +0,07% | -12,52% | 91,98 | 94,25 | -2,41% | -4,99% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 19,17 | 19,15 | +0,10% | -14,99% | 86,42 | 87,12 | -0,80% | -4,67% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) | USD | 2011-12-02 | 25,84 | 25,82 | +0,08% | -12,94% | 86,31 | 88,43 | -2,40% | -5,44% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 13,96 | 13,79 | +1,23% | -14,30% | 62,94 | 62,74 | +0,32% | -3,91% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc USD (USD) | USD | 2011-12-02 | 18,81 | 18,59 | +1,18% | -12,27% | 62,83 | 63,67 | -1,32% | -4,72% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 13,14 | 12,98 | +1,23% | -14,73% | 59,24 | 59,05 | +0,32% | -4,39% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc USD (USD) | USD | 2011-12-02 | 17,71 | 17,51 | +1,14% | -12,67% | 59,15 | 59,97 | -1,36% | -5,16% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 13,51 | 13,49 | +0,15% | -9,69% | 60,91 | 61,37 | -0,76% | +1,26% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2011-12-02 | 18,21 | 18,19 | +0,11% | -7,52% | 60,82 | 62,30 | -2,37% | +0,44% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 13,19 | 13,17 | +0,15% | -10,21% | 59,46 | 59,92 | -0,75% | +0,68% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 66,09 | 66,09 | 0,00% | -10,45% | 297,95 | 300,67 | -0,90% | +0,42% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2011-12-02 | 9,43 | 9,43 | 0,00% | -10,45% | 31,50 | 32,30 | -2,48% | -2,74% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2011-12-02 | 89,07 | 89,11 | -0,04% | -8,31% | 297,49 | 305,18 | -2,52% | -0,42% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 62,06 | 62,06 | 0,00% | -10,91% | 279,79 | 282,34 | -0,90% | -0,10% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 19,04 | 19,09 | -0,26% | -6,53% | 85,84 | 86,85 | -1,16% | +4,81% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2011-12-02 | 25,66 | 25,74 | -0,31% | -4,29% | 85,70 | 88,15 | -2,78% | +3,95% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 18,39 | 18,44 | -0,27% | -6,98% | 82,91 | 83,89 | -1,17% | +4,31% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2011-12-02 | 24,78 | 24,86 | -0,32% | -4,77% | 82,77 | 85,14 | -2,79% | +3,43% | ||
BlackRock Global Funds European Value Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 33,26 | 33,04 | +0,67% | -4,21% | 149,95 | 150,31 | -0,24% | +7,42% | ||
BlackRock Global Funds European Value Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 28,61 | 28,34 | +0,95% | -2,55% | 150,20 | 150,87 | -0,44% | +6,48% | ||
BlackRock Global Funds European Value Fund A2 Acc USD (USD) | USD | 2011-12-02 | 44,83 | 44,55 | +0,63% | -1,93% | 149,73 | 152,57 | -1,86% | +6,52% | ||
BlackRock Global Funds European Value Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 31,88 | 31,67 | +0,66% | -4,69% | 143,72 | 144,08 | -0,25% | +6,87% | ||
BlackRock Global Funds European Value Fund E2 Acc USD (USD) | USD | 2011-12-02 | 42,97 | 42,70 | +0,63% | -2,41% | 143,52 | 146,24 | -1,86% | +5,99% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 8,72 | 8,68 | +0,46% | -4,49% | 39,31 | 39,49 | -0,45% | +7,10% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc USD (USD) | USD | 2011-12-02 | 11,75 | 11,71 | +0,34% | -2,16% | 39,24 | 40,10 | -2,14% | +6,26% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-12-02 | 8,32 | 8,29 | +0,36% | -3,26% | 37,51 | 37,71 | -0,54% | +8,48% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 8,47 | 8,44 | +0,36% | -4,94% | 38,19 | 38,40 | -0,55% | +6,60% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 8,25 | 8,22 | +0,36% | -3,73% | 37,19 | 37,40 | -0,54% | +7,95% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc USD (USD) | USD | 2011-12-02 | 11,42 | 11,37 | +0,44% | -2,64% | 38,14 | 38,94 | -2,05% | +5,74% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 6,38 | 6,35 | +0,47% | -2,30% | 28,76 | 28,89 | -0,44% | +9,56% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc USD (USD) | USD | 2011-12-02 | 9,28 | 9,24 | +0,43% | -1,07% | 31,00 | 31,65 | -2,05% | +7,45% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 6,23 | 6,21 | +0,32% | -2,81% | 28,09 | 28,25 | -0,58% | +8,98% | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 9,85 | 9,88 | -0,30% | 0,00% | 44,41 | 44,95 | -1,20% | 0,00% | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc PLN (H) (PLN) | PLN | 2011-12-02 | 10,37 | 10,40 | -0,29% | 0,00% | - | - | - | - | ||
BlackRock Global Funds Global Equity Income Fund A2 Acc USD (USD) | USD | 2011-12-02 | 10,65 | 10,68 | -0,28% | +9,34% | 35,57 | 36,58 | -2,75% | +18,75% | ||
BlackRock Global Funds Global Equity Income Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 7,88 | 7,90 | -0,25% | 0,00% | 35,53 | 35,94 | -1,15% | 0,00% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 22,85 | 22,74 | +0,48% | -10,07% | 103,02 | 103,45 | -0,42% | +0,84% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2011-12-02 | 30,80 | 30,66 | +0,46% | -7,89% | 102,87 | 105,00 | -2,03% | +0,03% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 21,50 | 21,39 | +0,51% | -10,49% | 96,93 | 97,31 | -0,39% | +0,37% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2011-12-02 | 28,97 | 28,84 | +0,45% | -8,38% | 96,76 | 98,77 | -2,04% | -0,49% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 42,80 | 42,73 | +0,16% | -6,41% | 192,96 | 194,40 | -0,74% | +4,95% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc USD (USD) | USD | 2011-12-02 | 57,68 | 57,62 | +0,10% | -4,19% | 192,65 | 197,34 | -2,37% | +4,06% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 40,88 | 40,83 | +0,12% | -6,90% | 184,30 | 185,75 | -0,78% | +4,40% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc USD (USD) | USD | 2011-12-02 | 55,11 | 55,05 | +0,11% | -4,65% | 184,07 | 188,53 | -2,37% | +3,55% | ||
BlackRock Global Funds India Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 14,91 | 14,53 | +2,62% | -29,64% | 67,22 | 66,10 | +1,69% | -21,10% | ||
BlackRock Global Funds India Fund A2 Acc USD (USD) | USD | 2011-12-02 | 20,10 | 19,59 | +2,60% | -27,96% | 67,13 | 67,09 | +0,06% | -21,76% | ||
BlackRock Global Funds India Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 14,50 | 14,13 | +2,62% | -30,02% | 65,37 | 64,28 | +1,69% | -21,53% | ||
BlackRock Global Funds India Fund E2 Acc USD (USD) | USD | 2011-12-02 | 19,54 | 19,05 | +2,57% | -28,35% | 65,26 | 65,24 | +0,03% | -22,18% | ||
BlackRock Global Funds Japan Flexible Equity E2 (JPY) | JPY | 2011-12-02 | 611,00 | 606,00 | +0,83% | -17,65% | 26,25 | 26,61 | -1,34% | -3,71% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 5,99 | 5,96 | +0,50% | -12,68% | 27,00 | 27,11 | -0,40% | -2,09% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 4,18 | 4,14 | +0,97% | -17,55% | 18,84 | 18,83 | +0,05% | -7,55% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc USD (USD) | USD | 2011-12-02 | 8,07 | 8,03 | +0,50% | -10,63% | 26,95 | 27,50 | -1,99% | -2,94% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 5,82 | 5,78 | +0,69% | -13,13% | 26,24 | 26,30 | -0,22% | -2,59% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 4,09 | 4,06 | +0,74% | -18,04% | 18,44 | 18,47 | -0,17% | -8,09% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc USD (USD) | USD | 2011-12-02 | 7,84 | 7,80 | +0,51% | -11,01% | 26,19 | 26,71 | -1,98% | -3,35% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 26,06 | 25,83 | +0,89% | -4,51% | 117,49 | 117,51 | -0,02% | +7,08% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 18,77 | 18,56 | +1,13% | -9,67% | 84,62 | 84,44 | +0,22% | +1,29% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2011-12-02 | 35,12 | 34,83 | +0,83% | -2,23% | 117,30 | 119,29 | -1,66% | +6,19% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 24,44 | 24,22 | +0,91% | -4,98% | 110,18 | 110,19 | 0,00% | +6,55% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2011-12-02 | 32,94 | 32,66 | +0,86% | -2,69% | 110,02 | 111,85 | -1,64% | +5,69% | ||
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 59,92 | 59,84 | +0,13% | -20,95% | 270,14 | 272,24 | -0,77% | -11,36% | ||
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 51,54 | 51,32 | +0,43% | -19,57% | 270,57 | 273,20 | -0,96% | -12,12% | ||
BlackRock Global Funds Latin American Fund A2 Acc PLN (H) (PLN) | PLN | 2011-12-02 | 10,27 | 10,26 | +0,10% | -18,49% | - | - | - | - | ||
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) | USD | 2011-12-02 | 80,77 | 80,68 | +0,11% | -19,04% | 269,77 | 276,31 | -2,37% | -12,08% | ||
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 57,19 | 57,10 | +0,16% | -21,33% | 257,83 | 259,77 | -0,75% | -11,79% | ||
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) | GBP | 2011-12-02 | 49,18 | 48,97 | +0,43% | -19,98% | 258,19 | 260,69 | -0,96% | -12,57% | ||
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) | USD | 2011-12-02 | 77,07 | 76,99 | +0,10% | -19,45% | 257,41 | 263,68 | -2,37% | -12,52% | ||
BlackRock Global Funds Natural Resources Growth & Income Fund A2 Acc USD (USD) | USD | 2011-12-02 | 8,58 | 8,48 | +1,18% | 0,00% | 28,66 | 29,04 | -1,33% | 0,00% | ||
BlackRock Global Funds Natural Resources Growth & Income Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 6,35 | 6,27 | +1,28% | 0,00% | 28,63 | 28,52 | +0,36% | 0,00% | ||
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 4,61 | 4,63 | -0,43% | -19,69% | 20,78 | 21,06 | -1,33% | -9,94% | ||
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) | USD | 2011-12-02 | 6,22 | 6,24 | -0,32% | -17,62% | 20,77 | 21,37 | -2,79% | -10,52% | ||
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 4,38 | 4,39 | -0,23% | -20,07% | 19,75 | 19,97 | -1,13% | -10,38% | ||
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) | USD | 2011-12-02 | 5,91 | 5,93 | -0,34% | -18,03% | 19,74 | 20,31 | -2,81% | -10,98% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 17,39 | 17,32 | +0,40% | -15,42% | 78,40 | 78,80 | -0,50% | -5,16% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 14,95 | 14,86 | +0,61% | -14,03% | 78,48 | 79,11 | -0,79% | -6,07% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) | USD | 2011-12-02 | 23,43 | 23,36 | +0,30% | -13,45% | 78,26 | 80,00 | -2,18% | -6,00% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 16,60 | 16,55 | +0,30% | -15,91% | 74,84 | 75,29 | -0,60% | -5,70% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) | USD | 2011-12-02 | 22,38 | 22,31 | +0,31% | -13,86% | 74,75 | 76,41 | -2,17% | -6,44% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 70,29 | 70,51 | -0,31% | -5,28% | 316,89 | 320,78 | -1,21% | +6,21% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 60,46 | 60,47 | -0,02% | -3,63% | 317,40 | 321,91 | -1,40% | +5,30% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc USD (USD) | USD | 2011-12-02 | 94,74 | 95,07 | -0,35% | -3,01% | 316,43 | 325,60 | -2,81% | +5,34% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 66,00 | 66,20 | -0,30% | -5,74% | 297,55 | 301,17 | -1,20% | +5,70% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc GBP (GBP) | GBP | 2011-12-02 | 56,76 | 56,77 | -0,02% | -4,12% | 297,98 | 302,21 | -1,40% | +4,76% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 33,54 | 33,32 | +0,66% | -2,70% | 151,21 | 151,59 | -0,25% | +9,11% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 28,85 | 28,58 | +0,94% | -1,00% | 151,46 | 152,14 | -0,45% | +8,18% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) | USD | 2011-12-02 | 45,21 | 44,93 | +0,62% | -0,35% | 151,00 | 153,88 | -1,87% | +8,22% | ||
BlackRock Global Funds US Basic Value Fund A2RF Acc EUR (H) (EUR) | EUR | 2011-12-02 | 32,09 | 31,89 | +0,63% | -1,44% | 144,67 | 145,08 | -0,28% | +10,51% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 31,95 | 31,74 | +0,66% | -3,15% | 144,04 | 144,40 | -0,25% | +8,60% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 28,52 | 28,34 | +0,64% | -1,93% | 128,58 | 128,93 | -0,27% | +9,97% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) | USD | 2011-12-02 | 43,06 | 42,80 | +0,61% | -0,85% | 143,82 | 146,58 | -1,88% | +7,68% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 11,63 | 11,54 | +0,78% | +0,26% | 52,43 | 52,50 | -0,13% | +12,42% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 11,05 | 10,97 | +0,73% | +1,38% | 49,82 | 49,91 | -0,18% | +13,68% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) | USD | 2011-12-02 | 15,67 | 15,56 | +0,71% | +2,62% | 52,34 | 53,29 | -1,79% | +11,45% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 11,15 | 11,07 | +0,72% | -0,27% | 50,27 | 50,36 | -0,19% | +11,83% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,22 | 10,15 | +0,69% | +0,89% | 46,07 | 46,18 | -0,22% | +13,13% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) | USD | 2011-12-02 | 15,03 | 14,92 | +0,74% | +2,11% | 50,20 | 51,10 | -1,76% | +10,89% | ||
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 6,74 | 6,69 | +0,75% | -8,05% | 30,39 | 30,44 | -0,16% | +3,11% | ||
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) | USD | 2011-12-02 | 9,09 | 9,02 | +0,78% | -5,80% | 30,36 | 30,89 | -1,72% | +2,30% | ||
BlackRock Global Funds US Growth Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 6,44 | 6,39 | +0,78% | -8,52% | 29,03 | 29,07 | -0,13% | +2,58% | ||
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) | USD | 2011-12-02 | 8,68 | 8,62 | +0,70% | -6,26% | 28,99 | 29,52 | -1,80% | +1,80% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 85,04 | 84,52 | +0,62% | -8,23% | 383,39 | 384,51 | -0,29% | +2,90% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2011-12-02 | 114,62 | 113,96 | +0,58% | -6,03% | 382,83 | 390,29 | -1,91% | +2,05% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 79,83 | 79,35 | +0,60% | -8,70% | 359,90 | 361,00 | -0,30% | +2,37% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2011-12-02 | 107,60 | 106,99 | +0,57% | -6,51% | 359,38 | 366,42 | -1,92% | +1,54% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,74 | 10,81 | -0,65% | -7,33% | 48,42 | 49,18 | -1,55% | +3,91% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2011-12-02 | 8,44 | 8,49 | -0,59% | 0,00% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2011-12-02 | 11,12 | 11,18 | -0,54% | -5,60% | 37,14 | 38,29 | -3,00% | +2,52% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 8,18 | 8,22 | -0,49% | -8,30% | 36,88 | 37,40 | -1,39% | +2,83% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 17,69 | 17,74 | -0,28% | -7,14% | 79,75 | 80,71 | -1,18% | +4,13% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 7,31 | 7,34 | -0,41% | -6,40% | 32,96 | 33,39 | -1,31% | +4,95% | ||
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) | USD | 2011-12-02 | 23,84 | 23,92 | -0,33% | -4,91% | 79,63 | 81,92 | -2,80% | +3,28% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 16,77 | 16,82 | -0,30% | -7,65% | 75,60 | 76,52 | -1,20% | +3,55% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 7,16 | 7,19 | -0,42% | -6,89% | 32,28 | 32,71 | -1,32% | +4,40% | ||
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) | USD | 2011-12-02 | 22,61 | 22,68 | -0,31% | -5,40% | 75,52 | 77,67 | -2,78% | +2,75% | ||
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) | EUR | 2011-12-02 | 9,75 | 9,58 | +1,77% | -18,34% | 43,96 | 43,58 | +0,85% | -8,43% | ||
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) | USD | 2011-12-02 | 13,14 | 12,92 | +1,70% | -16,36% | 43,89 | 44,25 | -0,82% | -9,16% | ||
BlackRock Global Funds World Financials Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 9,31 | 9,15 | +1,75% | -18,69% | 41,97 | 41,63 | +0,83% | -8,82% | ||
BlackRock Global Funds World Financials Fund E2 Acc USD (USD) | USD | 2011-12-02 | 12,55 | 12,33 | +1,78% | -16,78% | 41,92 | 42,23 | -0,74% | -9,61% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 46,34 | 46,60 | -0,56% | -7,23% | 208,91 | 212,00 | -1,46% | +4,03% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 11,08 | 11,14 | -0,54% | -6,10% | 49,95 | 50,68 | -1,44% | +5,29% | ||
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) | USD | 2011-12-02 | 62,46 | 62,83 | -0,59% | -4,99% | 208,62 | 215,18 | -3,05% | +3,19% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 43,51 | 43,75 | -0,55% | -7,68% | 196,16 | 199,04 | -1,45% | +3,52% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,85 | 10,91 | -0,55% | -6,55% | 48,92 | 49,63 | -1,45% | +4,79% | ||
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) | USD | 2011-12-02 | 58,65 | 58,99 | -0,58% | -5,45% | 195,89 | 202,03 | -3,04% | +2,69% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 11,86 | 11,87 | -0,08% | +2,51% | 53,47 | 54,00 | -0,99% | +14,94% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) | USD | 2011-12-02 | 15,98 | 16,00 | -0,12% | +4,99% | 53,37 | 54,80 | -2,60% | +14,03% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 11,26 | 11,27 | -0,09% | +1,99% | 50,76 | 51,27 | -0,99% | +14,37% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) | USD | 2011-12-02 | 15,17 | 15,19 | -0,13% | +4,40% | 50,67 | 52,02 | -2,60% | +13,39% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 49,52 | 49,26 | +0,53% | -19,51% | 223,25 | 224,10 | -0,38% | -9,74% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 6,42 | 6,39 | +0,47% | -19,25% | 28,94 | 29,07 | -0,44% | -9,45% | ||
BlackRock Global Funds World Mining Fund A2 Acc PLN (H) (PLN) | PLN | 2011-12-02 | 10,11 | 10,07 | +0,40% | -17,94% | - | - | - | - | ||
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) | USD | 2011-12-02 | 66,74 | 66,42 | +0,48% | -17,58% | 222,91 | 227,47 | -2,01% | -10,49% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 46,61 | 46,37 | +0,52% | -19,90% | 210,13 | 210,96 | -0,39% | -10,18% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 6,30 | 6,27 | +0,48% | -19,54% | 28,40 | 28,52 | -0,43% | -9,78% | ||
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) | USD | 2011-12-02 | 62,82 | 62,52 | +0,48% | -17,98% | 209,82 | 214,12 | -2,01% | -10,92% | ||
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 8,86 | 8,82 | +0,45% | -6,74% | 39,94 | 40,13 | -0,45% | +4,58% | ||
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 7,62 | 7,56 | +0,79% | -5,11% | 40,00 | 40,24 | -0,60% | +3,69% | ||
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) | USD | 2011-12-02 | 11,95 | 11,89 | +0,50% | -4,48% | 39,91 | 40,72 | -1,98% | +3,75% | ||
BlackRock Global Funds World Technology Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 8,49 | 8,45 | +0,47% | -7,11% | 38,28 | 38,44 | -0,43% | +4,16% | ||
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) | USD | 2011-12-02 | 11,44 | 11,39 | +0,44% | -4,90% | 38,21 | 39,01 | -2,05% | +3,28% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 97,00 | 96,80 | +0,21% | -6,55% | 437,31 | 440,38 | -0,70% | +4,79% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2011-12-02 | 96,02 | 95,83 | +0,20% | -7,05% | 432,89 | 435,97 | -0,71% | +4,23% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc EUR (EUR) | EUR | 2011-12-02 | 84,68 | 84,68 | 0,00% | -25,48% | 381,76 | 385,24 | -0,90% | -16,44% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc GBP (GBP) | GBP | 2011-12-02 | 71,83 | 71,83 | 0,00% | -23,56% | 377,09 | 382,38 | -1,38% | -16,48% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc USD (USD) | USD | 2011-12-02 | 117,40 | 117,40 | 0,00% | -22,83% | 392,12 | 402,07 | -2,48% | -16,19% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) | EUR | 2011-12-02 | 169,45 | 169,10 | +0,21% | -4,08% | 763,93 | 769,30 | -0,70% | +7,56% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) | EUR | 2011-12-02 | 106,91 | 106,70 | +0,20% | -6,71% | 481,98 | 485,42 | -0,71% | +4,61% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2011-12-02 | 362,09 | 359,01 | +0,86% | -7,57% | 1632,41 | 1633,28 | -0,05% | +3,65% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2011-12-02 | 1200,47 | 1206,55 | -0,50% | +9,33% | - | - | - | - | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2011-12-02 | 216,54 | 214,70 | +0,86% | -10,42% | 976,23 | 976,76 | -0,05% | +0,45% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2011-12-02 | 122,94 | 121,90 | +0,85% | -8,21% | 554,25 | 554,57 | -0,06% | +2,93% | ||
BNP Paribas Parvest Equity BRIC C (USD) | USD | 2011-12-02 | 132,52 | 131,31 | +0,92% | -19,47% | 442,62 | 449,71 | -1,58% | -12,54% | ||
BNP Paribas Parvest Equity BRIC D (USD) | USD | 2011-12-02 | 121,90 | 120,79 | +0,92% | -20,64% | 407,15 | 413,68 | -1,58% | -13,81% | ||
BNP Paribas Parvest Equity BRIC N (USD) | USD | 2011-12-02 | 127,17 | 126,01 | +0,92% | -20,07% | 424,75 | 431,56 | -1,58% | -13,19% | ||
BNP Paribas Parvest Equity Russia Opportunities C Inc USD (H) (USD) | USD | 2011-12-02 | 71,61 | 71,24 | +0,52% | -17,05% | 239,18 | 243,98 | -1,97% | -9,91% | ||
BNP Paribas Parvest Equity Russia Opportunities N Acc USD (H) (USD) | USD | 2011-12-02 | 72,95 | 72,57 | +0,52% | -16,45% | 243,65 | 248,54 | -1,97% | -9,26% | ||
Fidelity Funds - America Fund A Acc USD (USD) | USD | 2011-12-02 | 10,55 | 10,50 | +0,48% | +0,29% | 35,24 | 35,96 | -2,01% | +8,92% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 11,97 | 11,83 | +1,18% | -1,64% | 53,96 | 53,82 | +0,27% | +10,29% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2011-12-02 | 18,33 | 18,31 | +0,11% | -5,17% | 61,22 | 62,71 | -2,37% | +2,99% | ||
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,28 | 9,16 | +1,31% | -12,45% | 41,84 | 41,67 | +0,39% | -1,83% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 18,23 | 18,07 | +0,89% | -14,61% | 82,19 | 82,21 | -0,03% | -4,25% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2011-12-02 | 14,98 | 14,95 | +0,20% | -13,51% | 50,03 | 51,20 | -2,28% | -6,07% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,73 | 9,68 | +0,52% | 0,00% | 43,87 | 44,04 | -0,39% | 0,00% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2011-12-02 | 9,51 | 9,53 | -0,21% | 0,00% | 31,76 | 32,64 | -2,68% | 0,00% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,25 | 8,22 | +0,36% | 0,00% | 37,19 | 37,40 | -0,54% | 0,00% | ||
Fidelity Funds - China Innovation Fund | EUR | 2011-12-02 | 10,06 | 9,99 | +0,70% | -22,08% | 45,35 | 45,45 | -0,21% | -12,62% | ||
Fidelity Funds - China Opportunities Fund USD A Acc (USD) | USD | 2011-12-02 | 9,81 | 9,82 | -0,10% | -21,27% | 32,77 | 33,63 | -2,58% | -14,49% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 12,36 | 12,18 | +1,48% | -19,43% | 55,72 | 55,41 | +0,56% | -9,65% | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2011-12-02 | 10,48 | 10,41 | +0,67% | -18,51% | 35,00 | 35,65 | -1,82% | -11,49% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 9,09 | 8,96 | +1,45% | 0,00% | 40,98 | 40,76 | +0,53% | 0,00% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 12,29 | 12,15 | +1,15% | -12,78% | 55,41 | 55,28 | +0,24% | -2,19% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2011-12-02 | 12,29 | 12,24 | +0,41% | -11,77% | 41,05 | 41,92 | -2,08% | -4,18% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 11,88 | 11,74 | +1,19% | -13,41% | 53,56 | 53,41 | +0,28% | -2,91% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 7,94 | 7,83 | +1,40% | -15,26% | 35,80 | 35,62 | +0,49% | -4,98% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,60 | 9,57 | +0,31% | -2,64% | 43,28 | 43,54 | -0,59% | +9,18% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,80 | 9,73 | +0,72% | -10,99% | 44,18 | 44,27 | -0,19% | -0,19% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 22,20 | 22,04 | +0,73% | -11,55% | 100,08 | 100,27 | -0,18% | -0,82% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,74 | 8,64 | +1,16% | -10,17% | 39,40 | 39,31 | +0,24% | +0,72% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 8,36 | 8,26 | +1,21% | -10,78% | 37,69 | 37,58 | +0,30% | +0,05% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,53 | 8,45 | +0,95% | -2,85% | 38,46 | 38,44 | +0,03% | +8,94% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 28,78 | 28,50 | +0,98% | -3,58% | 129,75 | 129,66 | +0,07% | +8,11% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,09 | 9,02 | +0,78% | -15,28% | 40,98 | 41,04 | -0,13% | -5,01% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 14,01 | 13,90 | +0,79% | -15,96% | 63,16 | 63,24 | -0,12% | -5,76% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,10 | 8,03 | +0,87% | -13,74% | 36,52 | 36,53 | -0,04% | -3,27% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,64 | 9,58 | +0,63% | -13,07% | 43,46 | 43,58 | -0,28% | -2,53% | ||
Fidelity Funds - Global Dividend Plus Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 11,24 | 11,21 | +0,27% | -0,62% | 50,67 | 51,00 | -0,64% | +11,44% | ||
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 10,34 | 10,31 | +0,29% | -1,34% | 46,62 | 46,90 | -0,62% | +10,63% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 13,94 | 13,60 | +2,50% | -15,67% | 62,85 | 61,87 | +1,57% | -5,44% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 10,29 | 10,23 | +0,59% | -0,58% | 46,39 | 46,54 | -0,32% | +11,48% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 14,89 | 14,81 | +0,54% | -1,33% | 67,13 | 67,38 | -0,37% | +10,65% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 30,01 | 29,58 | +1,45% | -12,63% | 135,29 | 134,57 | +0,54% | -2,03% | ||
Fidelity Funds - Global Opportunities Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 10,06 | 9,96 | +1,00% | -4,10% | 45,35 | 45,31 | +0,09% | +7,54% | ||
Fidelity Funds - Global Opportunities Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 9,68 | 9,58 | +1,04% | -4,82% | 43,64 | 43,58 | +0,13% | +6,73% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,56 | 8,43 | +1,54% | -6,65% | 38,59 | 38,35 | +0,62% | +4,67% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2011-12-02 | 9,72 | 9,64 | +0,83% | -5,54% | 32,46 | 33,02 | -1,67% | +2,59% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 8,20 | 8,08 | +1,49% | -7,34% | 36,97 | 36,76 | +0,57% | +3,90% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 6,47 | 6,40 | +1,09% | -5,69% | 29,17 | 29,12 | +0,18% | +5,76% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 23,31 | 23,07 | +1,04% | -19,70% | 105,09 | 104,95 | +0,13% | -9,96% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,69 | 8,57 | +1,40% | -7,06% | 39,18 | 38,99 | +0,48% | +4,22% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 24,33 | 23,98 | +1,46% | -7,77% | 109,69 | 109,09 | +0,54% | +3,42% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2011-12-02 | 26,25 | 25,57 | +2,66% | 0,00% | 87,67 | 87,57 | +0,12% | 0,00% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 4,50 | 4,43 | +1,58% | -21,74% | 20,29 | 20,15 | +0,66% | -12,24% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 14,27 | 14,03 | +1,71% | -6,98% | 64,33 | 63,83 | +0,79% | +4,31% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2011-12-02 | 49,05 | 48,72 | +0,68% | -17,72% | 221,13 | 221,65 | -0,23% | -7,73% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,62 | 9,51 | +1,16% | -14,26% | 43,37 | 43,26 | +0,24% | -3,86% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2011-12-02 | 7,29 | 7,21 | +1,11% | -19,89% | 26,78 | 26,76 | +0,10% | -3,81% | ||
Fidelity Funds America Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 10,06 | 9,94 | +1,21% | -0,98% | 45,35 | 45,22 | +0,29% | +11,03% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-12-02 | 12,66 | 12,66 | 0,00% | -10,97% | 42,28 | 43,36 | -2,48% | -3,31% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 29,51 | 29,28 | +0,79% | -12,69% | 133,04 | 133,21 | -0,12% | -2,10% | ||
Fidelity Funds Global Real Asset Securities Fund EUR A Hedged Acc (EUR) | EUR | 2011-12-02 | 12,54 | 12,48 | +0,48% | -8,27% | 56,53 | 56,78 | -0,43% | +2,86% | ||
Fidelity Funds Global Real Asset Securities Fund EUR E Hedged Acc (EUR) | EUR | 2011-12-02 | 12,26 | 12,20 | +0,49% | -8,78% | 55,27 | 55,50 | -0,42% | +2,29% | ||
Fidelity Funds Global Real Asset Securities Fund USD A Acc (USD) | USD | 2011-12-02 | 12,92 | 12,88 | +0,31% | -6,24% | 43,15 | 44,11 | -2,17% | +1,83% | ||
Fidelity Funds Japan Smaller Companies Fund JPY A Acc (JPY) | JPY | 2011-12-02 | 541,90 | 536,10 | +1,08% | -8,94% | 23,28 | 23,54 | -1,09% | +6,48% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 23,78 | 23,59 | +0,81% | -10,13% | 107,21 | 107,32 | -0,11% | +0,78% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 22,03 | 21,94 | +0,41% | -9,19% | 99,32 | 99,81 | -0,50% | +1,83% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) | USD | 2011-12-02 | 31,94 | 31,81 | +0,41% | -8,93% | 106,68 | 108,94 | -2,08% | -1,09% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 33,14 | 32,87 | +0,82% | -10,58% | 149,41 | 149,54 | -0,09% | +0,27% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (H) (EUR) | EUR | 2011-12-02 | 30,60 | 30,48 | +0,39% | -9,63% | 137,95 | 138,67 | -0,51% | +1,34% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc PLN (H) (PLN) | PLN | 2011-12-02 | 12,26 | 12,21 | +0,41% | -7,54% | - | - | - | - | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) | USD | 2011-12-02 | 44,42 | 44,24 | +0,41% | -9,37% | 148,36 | 151,51 | -2,08% | -1,56% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 25,98 | 25,79 | +0,74% | -11,87% | 117,13 | 117,33 | -0,17% | -1,18% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2011-12-02 | 25,52 | 25,45 | +0,28% | -10,68% | 85,24 | 87,16 | -2,21% | -2,99% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 10,13 | 10,06 | +0,70% | 0,00% | 45,67 | 45,77 | -0,21% | 0,00% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2011-12-02 | 9,59 | 9,56 | +0,31% | 0,00% | 32,03 | 32,74 | -2,17% | 0,00% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2011-12-02 | 11,08 | 11,10 | -0,18% | +13,76% | 37,01 | 38,02 | -2,65% | +23,55% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2011-12-02 | 10,08 | 10,09 | -0,10% | +13,00% | 33,67 | 34,56 | -2,57% | +22,73% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 14,10 | 14,01 | +0,64% | -20,56% | 63,57 | 63,74 | -0,27% | -10,93% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,41 | 10,39 | +0,19% | -20,17% | 46,93 | 47,27 | -0,71% | -10,48% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2011-12-02 | 15,62 | 15,59 | +0,19% | -19,53% | 52,17 | 53,39 | -2,29% | -12,60% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 13,67 | 13,59 | +0,59% | -20,98% | 61,63 | 61,83 | -0,32% | -11,40% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc PLN (H) (PLN) | PLN | 2011-12-02 | 8,72 | 8,70 | +0,23% | -19,41% | - | - | - | - | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2011-12-02 | 15,15 | 15,12 | +0,20% | -19,93% | 50,60 | 51,78 | -2,28% | -13,03% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2011-12-02 | 22,04 | 22,11 | -0,32% | -15,72% | 73,61 | 75,72 | -2,78% | -8,46% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2011-12-02 | 22,05 | 22,12 | -0,32% | -16,13% | 73,65 | 75,76 | -2,78% | -8,91% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 20,07 | 19,70 | +1,88% | -36,06% | 90,48 | 89,62 | +0,96% | -28,30% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2011-12-02 | 26,89 | 26,51 | +1,43% | -35,20% | 89,81 | 90,79 | -1,08% | -29,63% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 18,83 | 18,49 | +1,84% | -36,39% | 84,89 | 84,12 | +0,92% | -28,67% | ||
Franklin Templeton Investment Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-12-02 | 34,55 | 34,44 | +0,32% | -10,21% | 115,40 | 117,95 | -2,16% | -2,49% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 14,06 | 13,96 | +0,72% | -11,85% | 63,39 | 63,51 | -0,19% | -1,15% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc USD (USD) | USD | 2011-12-02 | 18,83 | 18,77 | +0,32% | -10,67% | 62,89 | 64,28 | -2,16% | -2,99% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 7,65 | 7,58 | +0,92% | -23,35% | 34,49 | 34,48 | +0,01% | -14,05% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2011-12-02 | 7,17 | 7,14 | +0,42% | -22,40% | 23,95 | 24,45 | -2,07% | -15,72% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2011-12-02 | 7,03 | 7,00 | +0,43% | -22,75% | 23,48 | 23,97 | -2,06% | -16,10% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 11,23 | 11,09 | +1,26% | -8,92% | 50,63 | 50,45 | +0,35% | +2,13% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 11,55 | 11,41 | +1,23% | -13,22% | 52,07 | 51,91 | +0,31% | -2,69% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc USD (USD) | USD | 2011-12-02 | 12,19 | 12,09 | +0,83% | -12,05% | 40,71 | 41,41 | -1,67% | -4,48% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 6,82 | 6,74 | +1,19% | -9,67% | 30,75 | 30,66 | +0,27% | +1,29% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 11,29 | 11,15 | +1,26% | -13,88% | 50,90 | 50,73 | +0,34% | -3,43% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 12,86 | 12,72 | +1,10% | -7,28% | 57,98 | 57,87 | +0,19% | +3,97% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2011-12-02 | 17,21 | 17,09 | +0,70% | -6,06% | 57,48 | 58,53 | -1,79% | +2,03% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 12,01 | 11,87 | +1,18% | -7,97% | 54,14 | 54,00 | +0,27% | +3,20% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,06 | 8,94 | +1,34% | -6,60% | 40,85 | 40,67 | +0,43% | +4,73% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 8,32 | 8,22 | +1,22% | -7,35% | 37,51 | 37,40 | +0,30% | +3,89% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 17,24 | 16,92 | +1,89% | -16,35% | 77,72 | 76,98 | +0,97% | -6,20% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-12-02 | 23,12 | 22,79 | +1,45% | -15,25% | 77,22 | 78,05 | -1,06% | -7,95% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 16,57 | 16,26 | +1,91% | -16,98% | 74,70 | 73,97 | +0,99% | -6,91% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 13,61 | 13,51 | +0,74% | -21,65% | 61,36 | 61,46 | -0,17% | -12,14% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 8,20 | 8,17 | +0,37% | -20,62% | 36,97 | 37,17 | -0,54% | -10,99% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2011-12-02 | 13,36 | 13,32 | +0,30% | -20,62% | 44,62 | 45,62 | -2,18% | -13,79% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 13,39 | 13,30 | +0,68% | -22,06% | 60,37 | 60,51 | -0,23% | -12,60% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2011-12-02 | 12,71 | 12,67 | +0,32% | -20,91% | 57,30 | 57,64 | -0,59% | -11,31% | ||
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 11,29 | 11,21 | +0,71% | -6,54% | 50,90 | 51,00 | -0,20% | +4,80% | ||
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 9,58 | 9,51 | +0,74% | -7,26% | 43,19 | 43,26 | -0,17% | +3,99% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 8,96 | 8,88 | +0,90% | -8,38% | 40,39 | 40,40 | -0,01% | +2,73% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2011-12-02 | 9,55 | 9,50 | +0,53% | -7,10% | 31,90 | 32,54 | -1,96% | +0,89% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2011-12-02 | 24,58 | 24,50 | +0,33% | -6,79% | 82,10 | 83,91 | -2,16% | +1,23% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2011-12-02 | 16,34 | 16,28 | +0,37% | -7,42% | 54,58 | 55,76 | -2,12% | +0,55% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund A Acc USD (USD) | USD | 2011-12-02 | 17,14 | 17,09 | +0,29% | -6,49% | 57,25 | 58,53 | -2,19% | +1,56% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund N Acc USD (USD) | USD | 2011-12-02 | 15,96 | 15,91 | +0,31% | -7,21% | 53,31 | 54,49 | -2,17% | +0,78% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,64 | 9,57 | +0,73% | -8,02% | 43,46 | 43,54 | -0,18% | +3,15% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,34 | 10,31 | +0,29% | -7,10% | 46,62 | 46,90 | -0,62% | +4,17% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) | USD | 2011-12-02 | 10,16 | 10,13 | +0,30% | -6,79% | 33,93 | 34,69 | -2,19% | +1,23% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 9,53 | 9,47 | +0,63% | -8,72% | 42,96 | 43,08 | -0,28% | +2,36% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) | USD | 2011-12-02 | 9,34 | 9,32 | +0,21% | -7,52% | 31,20 | 31,92 | -2,27% | +0,43% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-12-02 | 19,47 | 19,23 | +1,25% | -7,99% | 65,03 | 65,86 | -1,26% | -0,07% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2011-12-02 | 17,95 | 17,73 | +1,24% | -8,70% | 59,95 | 60,72 | -1,27% | -0,84% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2011-12-02 | 27,30 | 27,16 | +0,52% | -20,11% | 91,18 | 93,02 | -1,97% | -13,23% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2011-12-02 | 18,63 | 18,54 | +0,49% | -20,72% | 62,22 | 63,50 | -2,00% | -13,90% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 10,92 | 11,01 | -0,82% | -14,89% | 49,23 | 50,09 | -1,71% | -4,56% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,88 | 11,01 | -1,18% | -14,13% | 49,05 | 50,09 | -2,07% | -3,71% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2011-12-02 | 10,99 | 11,12 | -1,17% | -13,74% | 36,71 | 38,08 | -3,62% | -6,31% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 10,79 | 10,87 | -0,74% | -15,51% | 48,64 | 49,45 | -1,63% | -5,25% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2011-12-02 | 10,86 | 11,00 | -1,27% | -14,35% | 36,27 | 37,67 | -3,72% | -6,98% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,09 | 9,02 | +0,78% | -4,01% | 40,98 | 41,04 | -0,13% | +7,63% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc USD (USD) | USD | 2011-12-02 | 12,20 | 12,16 | +0,33% | -2,71% | 40,75 | 41,65 | -2,16% | +5,66% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 8,31 | 8,24 | +0,85% | -4,70% | 37,46 | 37,49 | -0,06% | +6,86% | ||
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 19,64 | 19,06 | +3,04% | -22,83% | 88,54 | 86,71 | +2,11% | -13,47% | ||
Franklin Templeton Investment Funds India Fund A Acc USD (USD) | USD | 2011-12-02 | 21,77 | 21,21 | +2,64% | -21,80% | 72,71 | 72,64 | +0,10% | -15,07% | ||
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 18,84 | 18,28 | +3,06% | -23,41% | 84,94 | 83,16 | +2,13% | -14,12% | ||
Franklin Templeton Investment Funds India Fund N Acc PLN (H) (PLN) | PLN | 2011-12-02 | 10,24 | 9,96 | +2,81% | -20,74% | - | - | - | - | ||
Franklin Templeton Investment Funds India Fund N Acc USD (USD) | USD | 2011-12-02 | 20,80 | 20,27 | +2,61% | -22,36% | 69,47 | 69,42 | +0,07% | -15,68% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 3,99 | 3,96 | +0,76% | -8,06% | 17,99 | 18,02 | -0,15% | +3,09% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2011-12-02 | 5,36 | 5,34 | +0,37% | -6,62% | 17,90 | 18,29 | -2,11% | +1,42% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 3,65 | 3,62 | +0,83% | -8,52% | 16,46 | 16,47 | -0,08% | +2,58% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2011-12-02 | 7,48 | 7,46 | +0,27% | -7,43% | 24,98 | 25,55 | -2,21% | +0,54% | ||
Franklin Templeton Investment Funds Korea Fund A Acc USD (USD) | USD | 2011-12-02 | 5,29 | 5,29 | 0,00% | -9,57% | 17,67 | 18,12 | -2,48% | -1,79% | ||
Franklin Templeton Investment Funds Korea Fund N Acc USD (USD) | USD | 2011-12-02 | 14,43 | 14,43 | 0,00% | -10,04% | 48,20 | 49,42 | -2,48% | -2,29% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 9,06 | 8,99 | +0,78% | 0,00% | 40,85 | 40,90 | -0,13% | 0,00% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) | USD | 2011-12-02 | 77,96 | 77,65 | +0,40% | -18,49% | 260,39 | 265,94 | -2,09% | -11,48% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 9,02 | 8,95 | +0,78% | 0,00% | 40,66 | 40,72 | -0,13% | 0,00% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc PLN (H) (PLN) | PLN | 2011-12-02 | 9,62 | 9,58 | +0,42% | -17,21% | - | - | - | - | ||
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) | USD | 2011-12-02 | 41,03 | 40,87 | +0,39% | -18,90% | 137,04 | 139,97 | -2,09% | -11,92% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 3,08 | 3,07 | +0,33% | -14,44% | 13,89 | 13,97 | -0,58% | -4,06% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 2,52 | 2,52 | 0,00% | -12,80% | 11,36 | 11,46 | -0,90% | -2,22% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2011-12-02 | 4,16 | 4,16 | 0,00% | -13,15% | 13,89 | 14,25 | -2,48% | -5,68% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2011-12-02 | 2,48 | 2,48 | 0,00% | -13,29% | 11,18 | 11,28 | -0,90% | -2,77% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2011-12-02 | 4,08 | 4,08 | 0,00% | -13,74% | 13,63 | 13,97 | -2,48% | -6,32% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 33,54 | 33,45 | +0,27% | -2,50% | 151,21 | 152,18 | -0,64% | +9,33% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 30,92 | 30,98 | -0,19% | -1,28% | 139,40 | 140,94 | -1,09% | +10,70% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) | USD | 2011-12-02 | 44,90 | 44,98 | -0,18% | -1,23% | 149,97 | 154,05 | -2,65% | +7,27% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 17,08 | 17,04 | +0,23% | -3,28% | 77,00 | 77,52 | -0,67% | +8,45% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) | USD | 2011-12-02 | 22,93 | 22,98 | -0,22% | -1,97% | 76,59 | 78,70 | -2,69% | +6,47% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 15,30 | 15,17 | +0,86% | -8,27% | 68,98 | 69,01 | -0,05% | +2,86% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (USD) | USD | 2011-12-02 | 20,51 | 20,43 | +0,39% | -7,03% | 68,50 | 69,97 | -2,09% | +0,98% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 13,14 | 13,03 | +0,84% | -8,94% | 59,24 | 59,28 | -0,07% | +2,11% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (USD) | USD | 2011-12-02 | 17,54 | 17,47 | +0,40% | -7,73% | 58,58 | 59,83 | -2,09% | +0,21% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 11,24 | 11,21 | +0,27% | -5,63% | 50,67 | 51,00 | -0,64% | +5,82% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2011-12-02 | 12,45 | 12,48 | -0,24% | -4,45% | 41,58 | 42,74 | -2,71% | +3,77% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 10,71 | 10,69 | +0,19% | -6,38% | 48,28 | 48,63 | -0,72% | +4,98% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2011-12-02 | 11,89 | 11,91 | -0,17% | -5,11% | 39,71 | 40,79 | -2,64% | +3,06% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 7,45 | 7,42 | +0,40% | -5,34% | 33,59 | 33,76 | -0,50% | +6,15% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2011-12-02 | 9,96 | 9,97 | -0,10% | -4,14% | 33,27 | 34,15 | -2,57% | +4,11% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 7,19 | 7,16 | +0,42% | -6,01% | 32,41 | 32,57 | -0,49% | +5,39% | ||
Franklin Templeton Investment Funds Technology Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 5,28 | 5,25 | +0,57% | -1,31% | 23,80 | 23,88 | -0,34% | +10,67% | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2011-12-02 | 7,06 | 7,04 | +0,28% | +0,14% | 23,58 | 24,11 | -2,20% | +8,76% | ||
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 4,67 | 4,64 | +0,65% | -1,89% | 21,05 | 21,11 | -0,26% | +10,01% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2011-12-02 | 6,25 | 6,23 | +0,32% | -0,64% | 20,88 | 21,34 | -2,16% | +7,92% | ||
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) | USD | 2011-12-02 | 15,13 | 14,95 | +1,20% | -4,30% | 50,53 | 51,20 | -1,30% | +3,94% | ||
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) | USD | 2011-12-02 | 19,25 | 19,02 | +1,21% | -4,75% | 64,30 | 65,14 | -1,30% | +3,45% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 11,38 | 11,33 | +0,44% | -2,65% | 51,30 | 51,54 | -0,47% | +9,16% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 10,86 | 10,86 | 0,00% | -1,27% | 48,96 | 49,41 | -0,90% | +10,71% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 10,36 | 10,31 | +0,48% | -3,45% | 46,71 | 46,90 | -0,42% | +8,27% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2011-12-02 | 13,90 | 13,90 | 0,00% | -2,18% | 46,43 | 47,60 | -2,48% | +6,24% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 5,23 | 5,23 | 0,00% | +0,38% | 23,58 | 23,79 | -0,90% | +12,56% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2011-12-02 | 7,39 | 7,39 | 0,00% | +0,14% | 24,68 | 25,31 | -2,48% | +8,75% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2011-12-02 | 11,55 | 11,50 | +0,43% | -1,95% | 52,07 | 52,32 | -0,47% | +9,94% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2011-12-02 | 9,85 | 9,84 | +0,10% | 0,00% | 44,41 | 44,77 | -0,80% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2011-12-02 | 12,82 | 12,82 | 0,00% | +1,50% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2011-12-02 | 15,51 | 15,50 | +0,06% | -0,64% | 51,80 | 53,08 | -2,41% | +7,91% | ||
Franklin Templeton Investment Funds U.S. Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2011-12-02 | 11,47 | 11,44 | +0,26% | -0,35% | 38,31 | 39,18 | -2,22% | +8,23% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 13,50 | 13,40 | +0,75% | -6,25% | 60,86 | 60,96 | -0,16% | +5,12% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2011-12-02 | 13,26 | 13,22 | +0,30% | -5,01% | 44,29 | 45,28 | -2,18% | +3,16% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2011-12-02 | 12,95 | 12,91 | +0,31% | -5,75% | 43,25 | 44,21 | -2,17% | +2,36% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2011-12-02 | 15,26 | 15,26 | 0,00% | -1,42% | 50,97 | 52,26 | -2,48% | +7,06% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2011-12-02 | 5,52 | 5,49 | +0,55% | -1,25% | 24,89 | 24,98 | -0,36% | +10,73% | ||
Franklin US Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2011-12-02 | 12,50 | 12,47 | +0,24% | +0,32% | 41,75 | 42,71 | -2,24% | +8,96% | ||
Generali Global Equities Fund | EUR | 2011-12-02 | 10,34 | 10,24 | +0,98% | -8,25% | 46,62 | 46,59 | +0,06% | +2,88% | ||
Generali New Economies Fund EUR A Acc (EUR) | EUR | 2011-12-02 | 9,30 | 9,28 | +0,22% | -17,19% | 41,93 | 42,22 | -0,69% | -7,14% | ||
Generali Oil and Energy Industry Fund EUR A Acc (EUR) | EUR | 2011-12-02 | 9,50 | 9,50 | 0,00% | -4,90% | 42,83 | 43,22 | -0,90% | +6,63% | ||
HSB Global Investment Funds Economic Scale Index Japanese Equity EC Acc JPY (JPY) | JPY | 2011-12-02 | 560,87 | 557,04 | +0,69% | -15,19% | 24,10 | 24,46 | -1,48% | -0,82% | ||
HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies | USD | 2011-12-02 | 31,01 | 30,94 | +0,23% | -20,95% | 103,57 | 105,96 | -2,26% | -14,15% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2011-12-02 | 42,83 | 42,74 | +0,21% | -16,69% | 143,05 | 146,38 | -2,27% | -9,52% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2011-12-02 | 17,41 | 17,31 | +0,58% | -7,69% | 58,15 | 59,28 | -1,91% | +0,26% | ||
HSBC Global Investment Funds Brazil Equity | USD | 2011-12-02 | 31,45 | 31,24 | +0,67% | -20,72% | 105,04 | 106,99 | -1,82% | -13,90% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2011-12-02 | 14,91 | 14,81 | +0,68% | -21,90% | 49,80 | 50,72 | -1,82% | -15,17% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2011-12-02 | 16,26 | 16,14 | +0,74% | -21,11% | 54,31 | 55,28 | -1,75% | -14,32% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2011-12-02 | 21,14 | 20,94 | +0,96% | -18,94% | 70,61 | 71,72 | -1,54% | -11,96% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2011-12-02 | 13,12 | 13,00 | +0,92% | -16,86% | 43,82 | 44,52 | -1,58% | -9,70% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2011-12-02 | 64,74 | 64,51 | +0,36% | -19,17% | 216,23 | 220,93 | -2,13% | -12,21% | ||
HSBC Global Investment Funds Economic Scale Index Global Equity | USD | 2011-12-02 | 21,52 | 21,31 | +0,99% | -2,76% | 71,88 | 72,98 | -1,52% | +5,61% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2011-12-02 | 20,04 | 19,83 | +1,06% | +4,92% | 66,93 | 67,91 | -1,44% | +13,95% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2011-12-02 | 21,53 | 21,24 | +1,37% | -16,94% | 97,06 | 96,63 | +0,45% | -6,86% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2011-12-02 | 32,93 | 32,67 | +0,80% | -18,04% | 148,46 | 148,63 | -0,12% | -8,10% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2011-12-02 | 9,45 | 9,33 | +1,29% | -12,58% | 42,60 | 42,45 | +0,37% | -1,97% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2011-12-02 | 26,20 | 25,98 | +0,85% | -11,28% | 118,12 | 118,19 | -0,06% | -0,51% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2011-12-02 | 14,48 | 14,39 | +0,63% | -17,77% | 48,36 | 49,28 | -1,87% | -10,70% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2011-12-02 | 5,26 | 5,20 | +1,15% | -14,47% | 17,57 | 17,81 | -1,35% | -7,11% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2011-12-02 | 97,14 | 96,87 | +0,28% | -21,52% | 324,45 | 331,76 | -2,20% | -14,76% | ||
HSBC Global Investment Funds Indian Equity | USD | 2011-12-02 | 119,63 | 116,38 | +2,79% | -36,11% | 399,56 | 398,58 | +0,25% | -30,61% | ||
HSBC Global Investment Funds Korean Equity | USD | 2011-12-02 | 14,73 | 14,80 | -0,47% | -2,39% | 49,20 | 50,69 | -2,94% | +6,02% | ||
HSBC Global Investment Funds Latin American Equity EC Acc EUR (EUR) | EUR | 2011-12-02 | 16,36 | 16,35 | +0,06% | -25,26% | 73,76 | 74,38 | -0,84% | -16,19% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2011-12-02 | 17,18 | 17,09 | +0,53% | -19,72% | 57,38 | 58,53 | -1,96% | -12,81% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2011-12-02 | 6,81 | 6,79 | +0,29% | -13,25% | 22,75 | 23,25 | -2,19% | -5,78% | ||
HSBC Global Investment Funds Singapore Equity | USD | 2011-12-02 | 35,54 | 35,37 | +0,48% | -12,68% | 118,70 | 121,14 | -2,01% | -5,16% | ||
HSBC Global Investment Funds Taiwan Equity | USD | 2011-12-02 | 10,48 | 10,53 | -0,47% | -14,59% | 35,00 | 36,06 | -2,94% | -7,24% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2011-12-02 | 14,43 | 14,26 | +1,19% | -2,96% | 48,20 | 48,84 | -1,31% | +5,39% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2011-12-02 | 17,38 | 16,88 | +2,96% | -33,49% | 78,35 | 76,79 | +2,03% | -25,42% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2011-12-02 | 25,60 | 25,42 | +0,71% | -1,92% | 134,40 | 135,32 | -0,68% | +7,17% | ||
HSBC Portfolios World Selection 1 | USD | 2011-12-02 | 10,69 | 10,68 | +0,09% | +0,38% | 35,70 | 36,58 | -2,38% | +9,02% | ||
HSBC Portfolios World Selection 2 | USD | 2011-12-02 | 10,52 | 10,49 | +0,29% | -1,77% | 35,14 | 35,93 | -2,20% | +6,68% | ||
HSBC Portfolios World Selection 3 | USD | 2011-12-02 | 10,32 | 10,29 | +0,29% | -3,91% | 34,47 | 35,24 | -2,19% | +4,36% | ||
HSBC Portfolios World Selection 4 | USD | 2011-12-02 | 10,17 | 10,12 | +0,49% | -5,92% | 33,97 | 34,66 | -1,99% | +2,18% | ||
HSBC Portfolios World Selection 5 | USD | 2011-12-02 | 9,82 | 9,76 | +0,61% | -9,16% | 32,80 | 33,43 | -1,88% | -1,34% | ||
JPMorgan Funds ASEAN Equity C Acc USD (USD) | USD | 2011-12-02 | 100,38 | 100,19 | +0,19% | -4,03% | 335,27 | 343,13 | -2,29% | +4,23% | ||
JPMorgan Funds ASEAN Equity D Acc USD (USD) | USD | 2011-12-02 | 13,57 | 13,55 | +0,15% | -5,63% | 45,32 | 46,41 | -2,33% | +2,49% | ||
JPMorgan Funds Asia Equity A Acc USD (USD) | USD | 2011-12-02 | 18,98 | 18,94 | +0,21% | -14,16% | 63,39 | 64,87 | -2,27% | -6,77% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2011-12-02 | 10,00 | 9,95 | +0,50% | -16,32% | 33,40 | 34,08 | -1,99% | -9,12% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2011-12-02 | 9,63 | 9,59 | +0,42% | -17,27% | 32,16 | 32,84 | -2,07% | -10,15% | ||
JPMorgan Funds China A Acc USD (USD) | USD | 2011-12-02 | 24,16 | 24,27 | -0,45% | -23,91% | 80,69 | 83,12 | -2,92% | -17,36% | ||
JPMorgan Funds China C Acc USD (USD) | USD | 2011-12-02 | 24,68 | 24,79 | -0,44% | -23,23% | 82,43 | 84,90 | -2,91% | -16,63% | ||
JPMorgan Funds China D Acc USD (USD) | USD | 2011-12-02 | 29,25 | 29,38 | -0,44% | -24,67% | 97,69 | 100,62 | -2,91% | -18,19% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2011-12-02 | 15,88 | 15,90 | -0,13% | -25,06% | 71,59 | 72,34 | -1,03% | -15,97% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2011-12-02 | 26,75 | 26,79 | -0,15% | -25,84% | 120,60 | 121,88 | -1,05% | -16,84% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 11,42 | 11,35 | +0,62% | +5,64% | 51,48 | 51,64 | -0,29% | +18,46% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2011-12-02 | 13,13 | 13,05 | +0,61% | +4,96% | 59,19 | 59,37 | -0,30% | +17,69% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2011-12-02 | 284,00 | 283,35 | +0,23% | -9,79% | 948,56 | 970,42 | -2,25% | -2,03% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2011-12-02 | 8,51 | 8,43 | +0,95% | -17,38% | 38,37 | 38,35 | +0,04% | -7,35% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2011-12-02 | 6,48 | 6,42 | +0,93% | -17,97% | 29,21 | 29,21 | +0,02% | -8,02% | ||
JPMorgan Funds Global Natural Resources A Acc EUR (EUR) | EUR | 2011-12-02 | 20,00 | 19,92 | +0,40% | -20,51% | 90,17 | 90,62 | -0,51% | -10,86% | ||
JPMorgan Funds Global Natural Resources A Acc USD (USD) | USD | 2011-12-02 | 16,51 | 16,46 | +0,30% | -18,63% | 55,14 | 56,37 | -2,18% | -11,63% | ||
JPMorgan Funds Global Natural Resources D Acc EUR (EUR) | EUR | 2011-12-02 | 13,35 | 13,30 | +0,38% | -21,29% | 60,19 | 60,51 | -0,53% | -11,74% | ||
JPMorgan Funds Global Natural Resources D Acc USD (USD) | USD | 2011-12-02 | 11,20 | 11,16 | +0,36% | -19,37% | 37,41 | 38,22 | -2,13% | -12,43% | ||
JPMorgan Funds Highbridge US Steep A (perf) Acc USD (USD) | USD | 2011-12-02 | 11,03 | 11,01 | +0,18% | +8,03% | 36,84 | 37,71 | -2,30% | +17,33% | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc USD (USD) | USD | 2011-12-02 | 10,80 | 10,78 | +0,19% | +7,36% | 36,07 | 36,92 | -2,30% | +16,60% | ||
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2011-12-02 | 14,80 | 14,80 | 0,00% | -24,10% | 49,43 | 50,69 | -2,48% | -17,57% | ||
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2011-12-02 | 22,86 | 22,85 | +0,04% | -24,83% | 76,35 | 78,26 | -2,43% | -18,36% | ||
JPMorgan Funds Russia A Acc USD (USD) | USD | 2011-12-02 | 11,92 | 12,00 | -0,67% | -23,29% | 39,81 | 41,10 | -3,13% | -16,69% | ||
JPMorgan Funds Russia D Acc USD (USD) | USD | 2011-12-02 | 9,06 | 9,12 | -0,66% | -23,99% | 30,26 | 31,23 | -3,12% | -17,45% | ||
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2011-12-02 | 22,31 | 22,18 | +0,59% | -11,01% | 74,52 | 75,96 | -1,90% | -3,35% | ||
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2011-12-02 | 38,53 | 38,32 | +0,55% | -11,91% | 128,69 | 131,24 | -1,94% | -4,33% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2011-12-02 | 19,48 | 19,25 | +1,19% | -29,27% | 87,82 | 87,58 | +0,28% | -20,68% | ||
JPMorgan Funds US Growth C Acc USD (USD) | USD | 2011-12-02 | 11,15 | 11,07 | +0,72% | +8,25% | 37,24 | 37,91 | -1,77% | +17,57% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2011-12-02 | 13,42 | 13,36 | +0,45% | +6,17% | 44,82 | 45,76 | -2,04% | +15,31% | ||
JPMorgan Greater China D Acc USD (USD) | USD | 2011-12-02 | 27,65 | 27,68 | -0,11% | -19,36% | 92,35 | 94,80 | -2,58% | -12,42% | ||
JPMorgan Investment Funds US Select Equity D Acc EUR (H) (EUR) | EUR | 2011-12-02 | 71,13 | 70,82 | +0,44% | +1,14% | 320,68 | 322,19 | -0,47% | +13,41% | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF S&P500 | PLN | 2011-12-02 | 185,16 | 187,44 | -1,22% | +32,22% | - | - | - | - | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF WIG20 | PLN | 2011-12-02 | 234,89 | 235,60 | -0,30% | -14,03% | - | - | - | - | ||
Nordea 1 African Equity Fund E Acc PLN (PLN) | PLN | 2011-12-02 | 49,42 | 49,60 | -0,36% | 0,00% | - | - | - | - | ||
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) | EUR | 2011-12-02 | 11,97 | 12,01 | -0,33% | -17,45% | 53,96 | 54,64 | -1,23% | -7,43% | ||
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) | USD | 2011-12-02 | 16,17 | 16,21 | -0,25% | -15,25% | 54,01 | 55,52 | -2,72% | -7,96% | ||
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2011-12-02 | 12,55 | 12,61 | -0,48% | -17,38% | 56,58 | 57,37 | -1,37% | -7,36% | ||
Nordea 1 Asian Focus Equity Fund E Acc PLN (PLN) | PLN | 2011-12-02 | 53,00 | 53,62 | -1,16% | 0,00% | - | - | - | - | ||
Nordea 1 Asian Focus Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-12-02 | 46,28 | 46,45 | -0,37% | 0,00% | - | - | - | - | ||
Nordea 1 Brazilian Equity Fund BP Acc USD (USD) | USD | 2011-12-02 | 49,56 | 49,23 | +0,67% | 0,00% | 165,53 | 168,60 | -1,82% | 0,00% | ||
Nordea 1 Emerging Consumer Fund AI Inc EUR (EUR) | EUR | 2011-12-02 | 14,17 | 14,19 | -0,14% | 0,00% | 63,88 | 64,56 | -1,04% | 0,00% | ||
Nordea 1 Emerging Consumer Fund BP Acc EUR (EUR) | EUR | 2011-12-02 | 13,94 | 13,96 | -0,14% | -13,79% | 62,85 | 63,51 | -1,05% | -3,33% | ||
Nordea 1 Emerging Consumer Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-02 | 54,30 | 54,38 | -0,15% | 0,00% | - | - | - | - | ||
Nordea 1 Emerging Stars Equity Fund BP Acc USD (USD) | USD | 2011-12-02 | 84,25 | 83,88 | +0,44% | 0,00% | 281,39 | 287,27 | -2,05% | 0,00% | ||
Nordea 1 Emerging Stars Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-12-02 | 228,58 | 227,65 | +0,41% | 0,00% | - | - | - | - | ||
Nordea 1 European Small and Mid Cap Equity Fund AP Inc EUR (EUR) | EUR | 2011-12-02 | 290,57 | 290,07 | +0,17% | -13,66% | 1309,98 | 1319,64 | -0,73% | -3,19% | ||
Nordea 1 European Small and Mid Cap Equity Fund E Acc PLN (PLN) | PLN | 2011-12-02 | 1289,23 | 1296,32 | -0,55% | 0,00% | - | - | - | - | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2011-12-02 | 32,11 | 32,13 | -0,06% | -7,09% | 144,76 | 146,17 | -0,96% | +4,18% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 30,90 | 30,93 | -0,10% | -7,62% | 139,31 | 140,71 | -1,00% | +3,58% | ||
Nordea 1 Global Real Estate Fund BP Acc USD (USD) | USD | 2011-12-02 | 99,99 | 99,69 | +0,30% | 0,00% | 333,97 | 341,42 | -2,18% | 0,00% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged AP Inc EUR (EUR) | EUR | 2011-12-02 | 8,86 | 8,84 | +0,23% | +4,60% | 39,94 | 40,22 | -0,68% | +17,30% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged BP Acc EUR (EUR) | EUR | 2011-12-02 | 9,27 | 9,25 | +0,22% | +5,70% | 41,79 | 42,08 | -0,69% | +18,53% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged E Acc PLN (PLN) | PLN | 2011-12-02 | 41,95 | 42,17 | -0,52% | 0,00% | - | - | - | - | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged HE Acc PLN (H) (PLN) | PLN | 2011-12-02 | 37,44 | 37,35 | +0,24% | 0,00% | - | - | - | - | ||
Nordea 1 Global Value Fund AP Inc EUR (EUR) | EUR | 2011-12-02 | 10,94 | 11,00 | -0,55% | +4,39% | 49,32 | 50,04 | -1,44% | +17,05% | ||
Nordea 1 Global Value Fund BP Acc EUR (EUR) | EUR | 2011-12-02 | 11,23 | 11,29 | -0,53% | +4,56% | 50,63 | 51,36 | -1,43% | +17,25% | ||
Nordea 1 Global Value Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 10,61 | 10,66 | -0,47% | +3,82% | 47,83 | 48,50 | -1,37% | +16,41% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2011-12-02 | 10,38 | 10,35 | +0,29% | -19,03% | 46,80 | 47,09 | -0,62% | -9,21% | ||
Nordea 1 Latin American Equity Fund E Acc PLN (PLN) | PLN | 2011-12-02 | 44,90 | 45,10 | -0,44% | 0,00% | - | - | - | - | ||
Nordea 1 Latin American Equity Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-02 | 40,16 | 40,05 | +0,27% | 0,00% | - | - | - | - | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2011-12-02 | 42,26 | 42,16 | +0,24% | -17,20% | 190,52 | 191,80 | -0,67% | -7,16% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2011-12-02 | 45,44 | 45,33 | +0,24% | -16,90% | 204,86 | 206,22 | -0,66% | -6,82% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2011-12-02 | 192,14 | 193,04 | -0,47% | 0,00% | - | - | - | - | ||
Nordea 1 Nordic Equity Small Cap Fund E Acc PLN (PLN) | PLN | 2011-12-02 | 41,64 | 41,99 | -0,83% | 0,00% | - | - | - | - | ||
Nordea 1 North American Value Fund AP Inc EUR (EUR) | EUR | 2011-12-02 | 30,82 | 30,80 | +0,06% | +0,52% | 102,94 | 105,48 | -2,41% | +9,17% | ||
Nordea 1 North American Value Fund AP Inc USD (USD) | USD | 2011-12-02 | 22,81 | 22,83 | -0,09% | -2,15% | 102,83 | 103,86 | -0,99% | +9,73% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2011-12-02 | 22,94 | 22,95 | -0,04% | -2,13% | 103,42 | 104,41 | -0,95% | +9,74% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2011-12-02 | 21,64 | 21,66 | -0,09% | -2,87% | 97,56 | 98,54 | -0,99% | +8,91% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2011-12-02 | 29,24 | 29,22 | +0,07% | -0,24% | 97,66 | 100,07 | -2,41% | +8,35% | ||
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) | EUR | 2011-12-02 | 6,93 | 6,92 | +0,14% | -10,58% | 31,24 | 31,48 | -0,76% | +0,27% | ||
Nordea 1 Stable Emerging Markets Equity Fund BP Acc USD (USD) | USD | 2011-12-02 | 54,55 | 54,28 | +0,50% | 0,00% | 182,20 | 185,90 | -1,99% | 0,00% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2011-12-02 | 156,15 | 156,91 | -0,48% | -9,98% | 703,97 | 713,85 | -1,38% | +0,94% | ||
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 163,41 | 159,72 | +2,31% | -20,04% | 736,70 | 726,63 | +1,39% | -10,34% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2011-12-02 | 139,32 | 140,58 | -0,90% | -15,87% | 628,10 | 639,55 | -1,79% | -5,67% | ||
Raiffeisen Capital Management Raiffeisen Europa Small Cap (R) VT Acc EUR (EUR) | EUR | 2011-12-02 | 140,36 | 141,21 | -0,60% | -17,42% | 632,78 | 642,42 | -1,50% | -7,40% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 262,16 | 263,91 | -0,66% | -16,04% | 1181,90 | 1200,63 | -1,56% | -5,85% | ||
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 152,95 | 152,39 | +0,37% | -4,54% | 689,54 | 693,28 | -0,54% | +7,04% | ||
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) | EUR | 2011-12-02 | 86,44 | 86,55 | -0,13% | +4,69% | 389,70 | 393,75 | -1,03% | +17,39% | ||
Raiffeisen Capital Management Raiffeisen Infrastruktura Akcje VTA Acc EUR (EUR) | EUR | 2011-12-02 | 109,51 | 109,18 | +0,30% | -13,08% | 493,70 | 496,70 | -0,60% | -2,53% | ||
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 95,97 | 93,33 | +2,83% | -9,08% | 432,66 | 424,60 | +1,90% | +1,96% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 73,24 | 73,40 | -0,22% | -16,61% | 330,19 | 333,93 | -1,12% | -6,49% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 209,39 | 203,92 | +2,68% | -13,64% | 943,99 | 927,71 | +1,75% | -3,16% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2011-12-02 | 74,38 | 74,17 | +0,28% | -0,85% | 335,33 | 337,43 | -0,62% | +11,18% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2011-12-02 | 88,87 | 89,43 | -0,63% | -7,53% | 400,65 | 406,85 | -1,52% | +3,69% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2011-12-02 | 77,10 | 77,37 | -0,35% | +0,69% | 347,59 | 351,99 | -1,25% | +12,91% | ||
Robeco Capital Growth Funds Chinese Equities | EUR | 2011-12-02 | 47,62 | 48,05 | -0,89% | -18,31% | 214,69 | 218,60 | -1,79% | -8,39% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) | EUR | 2011-12-02 | 125,70 | 125,44 | +0,21% | -16,21% | 566,69 | 570,68 | -0,70% | -6,04% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc USD (USD) | USD | 2011-12-02 | 127,36 | 127,01 | +0,28% | -13,81% | 425,38 | 434,98 | -2,21% | -6,39% | ||
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) | EUR | 2011-12-02 | 95,03 | 94,84 | +0,20% | -16,57% | 428,42 | 431,46 | -0,70% | -6,44% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities B Inc EUR (EUR) | EUR | 2011-12-02 | 88,68 | 89,10 | -0,47% | -3,65% | 399,80 | 405,35 | -1,37% | +8,04% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities D Acc EUR (EUR) | EUR | 2011-12-02 | 113,95 | 114,48 | -0,46% | +0,41% | 513,72 | 520,82 | -1,36% | +12,60% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2011-12-02 | 129,91 | 129,18 | +0,57% | -18,57% | 585,67 | 587,69 | -0,34% | -8,69% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2011-12-02 | 175,45 | 174,21 | +0,71% | -15,93% | 586,00 | 596,63 | -1,78% | -8,70% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2011-12-02 | 127,70 | 126,98 | +0,57% | -18,92% | 575,71 | 577,68 | -0,34% | -9,08% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2011-12-02 | 172,51 | 171,29 | +0,71% | -16,29% | 576,18 | 586,63 | -1,78% | -9,08% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2011-12-02 | 22,82 | 22,61 | +0,93% | -7,24% | 76,22 | 77,43 | -1,57% | +0,75% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2011-12-02 | 17,74 | 17,60 | +0,80% | -9,77% | 79,98 | 80,07 | -0,12% | +1,18% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2011-12-02 | 16,38 | 16,25 | +0,80% | -10,59% | 73,85 | 73,93 | -0,11% | +0,26% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2011-12-02 | 16,91 | 16,78 | +0,77% | -10,15% | 76,24 | 76,34 | -0,14% | +0,75% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2011-12-02 | 69,75 | 69,29 | +0,66% | -3,10% | 314,45 | 315,23 | -0,25% | +8,66% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2011-12-02 | 50,46 | 50,13 | +0,66% | -10,63% | 227,49 | 228,06 | -0,25% | +0,22% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2011-12-02 | 68,55 | 68,10 | +0,66% | -3,52% | 309,04 | 309,81 | -0,25% | +8,19% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2011-12-02 | 49,64 | 49,31 | +0,67% | -11,01% | 223,79 | 224,33 | -0,24% | -0,21% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2011-12-02 | 32,67 | 32,43 | +0,74% | -14,27% | 147,29 | 147,54 | -0,17% | -3,87% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2011-12-02 | 31,13 | 30,89 | +0,78% | -15,02% | 140,34 | 140,53 | -0,13% | -4,70% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2011-12-02 | 31,60 | 31,36 | +0,77% | -14,64% | 142,46 | 142,67 | -0,15% | -4,28% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2011-12-02 | 10,68 | 10,62 | +0,56% | -3,70% | 48,15 | 48,31 | -0,34% | +7,99% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2011-12-02 | 10,13 | 10,08 | +0,50% | -4,16% | 45,67 | 45,86 | -0,41% | +7,47% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2011-12-02 | 8,20 | 8,15 | +0,61% | -7,45% | 36,97 | 37,08 | -0,30% | +3,78% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2011-12-02 | 141,65 | 140,95 | +0,50% | -5,87% | 638,60 | 641,24 | -0,41% | +5,55% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2011-12-02 | 128,11 | 127,47 | +0,50% | -6,36% | 577,56 | 579,91 | -0,41% | +5,00% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2011-12-02 | 132,96 | 132,30 | +0,50% | -6,50% | 599,42 | 601,89 | -0,41% | +4,85% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2011-12-02 | 59,44 | 58,65 | +1,35% | -6,22% | 267,97 | 266,82 | +0,43% | +5,16% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2011-12-02 | 17,16 | 17,01 | +0,88% | -15,26% | 77,36 | 77,39 | -0,03% | -4,98% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2011-12-02 | 16,79 | 16,65 | +0,84% | -15,33% | 75,69 | 75,75 | -0,07% | -5,06% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-12-02 | 16,46 | 16,33 | +0,80% | -15,68% | 74,21 | 74,29 | -0,11% | -5,45% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2011-12-02 | 22,20 | 21,98 | +1,00% | -12,91% | 74,15 | 75,28 | -1,50% | -5,41% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2011-12-02 | 92,02 | 91,65 | +0,40% | -7,43% | 414,85 | 416,95 | -0,50% | +3,80% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2011-12-02 | 90,22 | 89,86 | +0,40% | -7,83% | 406,74 | 408,81 | -0,51% | +3,36% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2011-12-02 | 82,88 | 82,85 | +0,04% | 0,00% | 276,82 | 283,75 | -2,44% | 0,00% | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2011-12-02 | 82,45 | 82,43 | +0,02% | 0,00% | 275,38 | 282,31 | -2,45% | 0,00% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) | USD | 2011-12-02 | 110,10 | 109,18 | +0,84% | -10,10% | 367,73 | 373,92 | -1,65% | -2,36% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) | USD | 2011-12-02 | 107,96 | 107,06 | +0,84% | -10,48% | 360,59 | 366,66 | -1,66% | -2,78% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2011-12-02 | 19,08 | 18,95 | +0,69% | -3,69% | 63,73 | 64,90 | -1,81% | +4,61% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2011-12-02 | 14,70 | 14,60 | +0,68% | -8,01% | 49,10 | 50,00 | -1,81% | -0,09% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2011-12-02 | 18,51 | 18,39 | +0,65% | -4,09% | 61,82 | 62,98 | -1,84% | +4,16% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2011-12-02 | 13,94 | 13,85 | +0,65% | -8,41% | 46,56 | 47,43 | -1,84% | -0,53% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2011-12-02 | 7,55 | 7,57 | -0,26% | -9,36% | 34,04 | 34,44 | -1,17% | +1,63% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2011-12-02 | 10,22 | 10,23 | -0,10% | -6,41% | 34,13 | 35,04 | -2,57% | +1,65% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2011-12-02 | 9,29 | 9,30 | -0,11% | -6,45% | 31,03 | 31,85 | -2,58% | +1,61% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2011-12-02 | 7,29 | 7,31 | -0,27% | -9,78% | 32,87 | 33,26 | -1,17% | +1,17% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2011-12-02 | 9,85 | 9,87 | -0,20% | -6,81% | 32,90 | 33,80 | -2,67% | +1,21% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2011-12-02 | 136,29 | 136,22 | +0,05% | -26,30% | 455,21 | 466,53 | -2,43% | -19,96% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2011-12-02 | 132,77 | 132,71 | +0,05% | -26,62% | 443,45 | 454,50 | -2,43% | -20,31% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2011-12-02 | 203,77 | 203,99 | -0,11% | -20,69% | 680,59 | 698,62 | -2,58% | -13,87% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2011-12-02 | 199,05 | 199,27 | -0,11% | -21,03% | 664,83 | 682,46 | -2,58% | -14,23% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2011-12-02 | 16,56 | 16,57 | -0,06% | -11,87% | 74,66 | 75,38 | -0,96% | -1,18% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2011-12-02 | 22,37 | 22,36 | +0,04% | -8,99% | 74,72 | 76,58 | -2,43% | -1,16% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2011-12-02 | 16,07 | 16,09 | -0,12% | -12,28% | 72,45 | 73,20 | -1,03% | -1,64% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2011-12-02 | 21,71 | 21,70 | +0,05% | -9,39% | 72,51 | 74,32 | -2,43% | -1,59% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2011-12-02 | 8,67 | 8,66 | +0,12% | -12,78% | 39,09 | 39,40 | -0,79% | -2,19% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2011-12-02 | 11,73 | 11,70 | +0,26% | -9,98% | 39,18 | 40,07 | -2,23% | -2,23% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2011-12-02 | 11,22 | 11,19 | +0,27% | -10,17% | 37,47 | 38,32 | -2,21% | -2,44% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2011-12-02 | 8,30 | 8,29 | +0,12% | -13,09% | 37,42 | 37,71 | -0,78% | -2,54% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2011-12-02 | 11,21 | 11,18 | +0,27% | -10,32% | 37,44 | 38,29 | -2,21% | -2,60% | ||
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) | USD | 2011-12-02 | 10,29 | 10,18 | +1,08% | -0,58% | 34,37 | 34,86 | -1,42% | +7,98% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2011-12-02 | 19,72 | 19,59 | +0,66% | -12,94% | 88,90 | 89,12 | -0,25% | -2,37% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2011-12-02 | 19,18 | 19,06 | +0,63% | -12,94% | 86,47 | 86,71 | -0,28% | -2,37% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2011-12-02 | 19,17 | 19,05 | +0,63% | -13,30% | 86,42 | 86,67 | -0,28% | -2,78% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2011-12-02 | 25,78 | 25,58 | +0,78% | -10,52% | 86,11 | 87,61 | -1,71% | -2,82% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2011-12-02 | 8,16 | 8,14 | +0,25% | -7,69% | 36,79 | 37,03 | -0,66% | +3,51% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 7,72 | 7,69 | +0,39% | -6,76% | 34,80 | 34,98 | -0,52% | +4,55% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2011-12-02 | 8,17 | 8,13 | +0,49% | -4,67% | 27,29 | 27,84 | -2,00% | +3,54% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 7,59 | 7,56 | +0,40% | -7,21% | 34,22 | 34,39 | -0,51% | +4,04% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2011-12-02 | 8,02 | 7,98 | +0,50% | -5,09% | 26,79 | 27,33 | -1,99% | +3,08% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2011-12-02 | 7,26 | 7,21 | +0,69% | +3,42% | 24,25 | 24,69 | -1,80% | +12,32% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2011-12-02 | 10,41 | 10,35 | +0,58% | 0,00% | 46,93 | 47,09 | -0,33% | 0,00% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2011-12-02 | 5,16 | 5,12 | +0,78% | -4,62% | 17,23 | 17,54 | -1,71% | +3,59% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2011-12-02 | 7,13 | 7,08 | +0,71% | +3,03% | 23,81 | 24,25 | -1,79% | +11,90% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2011-12-02 | 10,41 | 10,34 | +0,68% | 0,00% | 46,93 | 47,04 | -0,23% | 0,00% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2011-12-02 | 5,07 | 5,03 | +0,80% | -5,06% | 16,93 | 17,23 | -1,70% | +3,12% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2011-12-02 | 11,92 | 11,89 | +0,25% | -18,13% | 53,74 | 54,09 | -0,65% | -8,20% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2011-12-02 | 12,46 | 12,41 | +0,40% | -15,41% | 41,62 | 42,50 | -2,08% | -8,13% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2011-12-02 | 12,45 | 12,40 | +0,40% | -15,48% | 41,58 | 42,47 | -2,08% | -8,20% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2011-12-02 | 11,71 | 11,68 | +0,26% | -18,45% | 52,79 | 53,14 | -0,65% | -8,56% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2011-12-02 | 12,23 | 12,18 | +0,41% | -15,83% | 40,85 | 41,71 | -2,08% | -8,58% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2011-12-02 | 24,86 | 24,76 | +0,40% | -11,97% | 112,08 | 112,64 | -0,50% | -1,29% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 23,69 | 23,55 | +0,59% | 0,00% | 106,80 | 107,14 | -0,31% | 0,00% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2011-12-02 | 33,56 | 33,37 | +0,57% | -9,10% | 112,09 | 114,29 | -1,92% | -1,28% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2011-12-02 | 24,86 | 24,76 | +0,40% | -11,97% | 112,08 | 112,64 | -0,50% | -1,29% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2011-12-02 | 24,19 | 24,09 | +0,42% | -12,32% | 109,06 | 109,59 | -0,49% | -1,69% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2011-12-02 | 32,84 | 32,66 | +0,55% | -9,48% | 109,69 | 111,85 | -1,94% | -1,69% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2011-12-02 | 13,70 | 13,60 | +0,74% | -6,10% | 45,76 | 46,58 | -1,76% | +1,98% | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2011-12-02 | 13,16 | 13,07 | +0,69% | -6,73% | 43,95 | 44,76 | -1,80% | +1,29% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2011-12-02 | 84,64 | 84,06 | +0,69% | -12,09% | 381,58 | 382,42 | -0,22% | -1,42% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2011-12-02 | 114,47 | 113,53 | +0,83% | -9,24% | 382,33 | 388,82 | -1,67% | -1,43% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2011-12-02 | 83,38 | 82,81 | +0,69% | -12,45% | 375,90 | 376,74 | -0,22% | -1,83% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2011-12-02 | 112,49 | 111,56 | +0,83% | -9,62% | 375,72 | 382,07 | -1,66% | -1,84% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2011-12-02 | 77,84 | 77,53 | +0,40% | -1,75% | 350,93 | 352,71 | -0,51% | +10,17% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2011-12-02 | 105,15 | 104,58 | +0,55% | +1,45% | 351,20 | 358,17 | -1,94% | +10,18% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2011-12-02 | 85,76 | 85,29 | +0,55% | -2,53% | 286,44 | 292,10 | -1,94% | +5,85% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2011-12-02 | 76,16 | 75,85 | +0,41% | -2,15% | 343,35 | 345,07 | -0,50% | +9,73% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2011-12-02 | 102,72 | 102,17 | +0,54% | +1,01% | 343,08 | 349,91 | -1,95% | +9,71% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2011-12-02 | 85,27 | 84,81 | +0,54% | -2,95% | 284,80 | 290,46 | -1,95% | +5,41% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2011-12-02 | 112,44 | 111,64 | +0,72% | -3,12% | 375,55 | 382,35 | -1,78% | +5,22% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2011-12-02 | 112,66 | 111,86 | +0,72% | -3,02% | 376,28 | 383,10 | -1,78% | +5,33% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-12-02 | 82,12 | 81,65 | +0,58% | -6,43% | 370,22 | 371,46 | -0,33% | +4,93% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2011-12-02 | 109,91 | 109,13 | +0,71% | -3,43% | 367,10 | 373,75 | -1,78% | +4,89% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 93,07 | 92,60 | +0,51% | -8,09% | 419,59 | 421,27 | -0,40% | +3,06% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2011-12-02 | 94,10 | 93,63 | +0,50% | -7,09% | 314,29 | 320,66 | -1,99% | +0,91% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2011-12-02 | 92,90 | 92,42 | +0,52% | 0,00% | 418,82 | 420,46 | -0,39% | 0,00% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2011-12-02 | 24,32 | 24,47 | -0,61% | -20,08% | 109,64 | 111,32 | -1,51% | -10,38% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2011-12-02 | 32,83 | 32,98 | -0,45% | -17,49% | 109,65 | 112,95 | -2,92% | -10,39% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2011-12-02 | 31,85 | 31,99 | -0,44% | -17,83% | 106,38 | 109,56 | -2,90% | -10,76% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2011-12-02 | 29,10 | 29,18 | -0,27% | 0,00% | 97,19 | 99,94 | -2,74% | 0,00% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2011-12-02 | 29,02 | 29,10 | -0,27% | -18,80% | 96,93 | 99,66 | -2,74% | -11,81% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2011-12-02 | 105,41 | 102,80 | +2,54% | -24,03% | 352,07 | 352,07 | 0,00% | -17,49% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2011-12-02 | 103,30 | 100,75 | +2,53% | -24,35% | 345,02 | 345,05 | -0,01% | -17,84% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2011-12-02 | 18,14 | 17,88 | +1,45% | -12,28% | 81,78 | 81,34 | +0,54% | -1,64% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2011-12-02 | 16,01 | 15,78 | +1,46% | -13,32% | 72,18 | 71,79 | +0,54% | -2,80% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2011-12-02 | 17,01 | 16,76 | +1,49% | -12,86% | 76,69 | 76,25 | +0,57% | -2,29% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 51,31 | 50,52 | +1,56% | -9,12% | 231,32 | 229,84 | +0,65% | +1,90% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 49,37 | 48,61 | +1,56% | -9,73% | 222,57 | 221,15 | +0,65% | +1,23% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2011-12-02 | 5,96 | 5,87 | +1,53% | -2,13% | 19,91 | 20,10 | -0,98% | +6,29% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2011-12-02 | 8,73 | 8,61 | +1,39% | -1,47% | 29,16 | 29,49 | -1,12% | +7,01% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2011-12-02 | 0,44 | 0,44 | 0,00% | -2,22% | 1,98 | 2,00 | -0,90% | +9,64% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2011-12-02 | 0,59 | 0,59 | 0,00% | 0,00% | 1,97 | 2,02 | -2,48% | +8,61% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2011-12-02 | 34,67 | 34,22 | +1,32% | -18,63% | 156,30 | 155,68 | +0,40% | -8,76% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2011-12-02 | 47,11 | 46,44 | +1,44% | -16,01% | 157,35 | 159,05 | -1,07% | -8,78% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2011-12-02 | 45,63 | 45,61 | +0,04% | -1,93% | 152,40 | 156,21 | -2,43% | +6,51% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2011-12-02 | 43,64 | 43,02 | +1,44% | -16,19% | 145,76 | 147,34 | -1,07% | -8,98% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2011-12-02 | 33,62 | 33,18 | +1,33% | -18,97% | 151,57 | 150,95 | +0,41% | -9,14% | ||
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2011-12-02 | 44,28 | 44,26 | +0,05% | -2,34% | 147,90 | 151,58 | -2,43% | +6,07% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2011-12-02 | 45,54 | 44,90 | +1,43% | -16,36% | 152,10 | 153,77 | -1,09% | -9,16% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2011-12-02 | 7,53 | 7,49 | +0,53% | -19,29% | 33,95 | 34,08 | -0,37% | -9,50% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2011-12-02 | 7,49 | 7,44 | +0,67% | -16,69% | 25,02 | 25,48 | -1,82% | -9,51% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2011-12-02 | 7,37 | 7,33 | +0,55% | -19,63% | 33,23 | 33,35 | -0,36% | -9,88% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2011-12-02 | 7,36 | 7,31 | +0,68% | -17,02% | 24,58 | 25,04 | -1,81% | -9,88% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2011-12-02 | 94,59 | 93,94 | +0,69% | -8,07% | 426,44 | 427,37 | -0,22% | +3,09% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 68,13 | 67,60 | +0,78% | -7,65% | 307,15 | 307,54 | -0,13% | +3,56% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2011-12-02 | 128,84 | 127,77 | +0,84% | -5,10% | 430,33 | 437,59 | -1,66% | +3,06% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2011-12-02 | 111,02 | 110,09 | +0,84% | -6,64% | 370,81 | 377,04 | -1,65% | +1,39% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2011-12-02 | 91,70 | 91,06 | +0,70% | -8,69% | 413,41 | 414,27 | -0,21% | +2,39% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2011-12-02 | 123,85 | 122,82 | +0,84% | -5,75% | 413,66 | 420,63 | -1,66% | +2,37% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2011-12-02 | 94,61 | 94,00 | +0,65% | -3,25% | 426,53 | 427,64 | -0,26% | +8,49% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2011-12-02 | 90,17 | 89,47 | +0,78% | -0,11% | 301,17 | 306,42 | -1,71% | +8,49% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2011-12-02 | 92,11 | 91,52 | +0,64% | -3,85% | 415,26 | 416,36 | -0,26% | +7,81% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2011-12-02 | 87,73 | 87,04 | +0,79% | -0,77% | 293,02 | 298,10 | -1,70% | +7,77% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2011-12-02 | 10,89 | 10,94 | -0,46% | -7,24% | 36,37 | 37,47 | -2,92% | +0,74% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2011-12-02 | 9,78 | 9,82 | -0,41% | -7,74% | 32,67 | 33,63 | -2,87% | +0,21% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2011-12-02 | 10,73 | 10,77 | -0,37% | -7,58% | 35,84 | 36,89 | -2,84% | +0,38% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2011-12-02 | 3,82 | 3,79 | +0,79% | 0,00% | 12,76 | 12,98 | -1,70% | 0,00% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2011-12-02 | 49,97 | 49,54 | +0,87% | -0,95% | 225,28 | 225,38 | -0,04% | +11,07% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 89,30 | 88,40 | +1,02% | +1,49% | 402,59 | 402,17 | +0,11% | +13,80% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2011-12-02 | 67,61 | 66,93 | +1,02% | +2,27% | 225,82 | 229,22 | -1,49% | +11,07% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2011-12-02 | 67,60 | 66,92 | +1,02% | +2,27% | 225,78 | 229,19 | -1,49% | +11,07% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2011-12-02 | 46,92 | 46,52 | +0,86% | -1,61% | 211,53 | 211,64 | -0,05% | +10,32% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 86,36 | 85,48 | +1,03% | +0,83% | 389,34 | 388,88 | +0,12% | +13,06% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2011-12-02 | 63,51 | 62,87 | +1,02% | +1,58% | 212,12 | 215,32 | -1,48% | +10,33% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2011-12-02 | 109,82 | 109,23 | +0,54% | -1,09% | 495,10 | 496,93 | -0,37% | +10,91% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2011-12-02 | 97,35 | 96,69 | +0,68% | +1,47% | 438,88 | 439,88 | -0,23% | +13,78% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2011-12-02 | 149,19 | 148,18 | +0,68% | +2,11% | 498,30 | 507,49 | -1,81% | +10,90% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2011-12-02 | 147,60 | 146,60 | +0,68% | +2,13% | 492,98 | 502,08 | -1,81% | +10,92% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2011-12-02 | 107,34 | 106,77 | +0,53% | -1,51% | 483,92 | 485,74 | -0,37% | +10,44% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2011-12-02 | 95,79 | 95,14 | +0,68% | +1,02% | 431,85 | 432,83 | -0,23% | +13,28% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2011-12-02 | 145,35 | 144,37 | +0,68% | +1,69% | 485,47 | 494,44 | -1,81% | +10,44% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2011-12-02 | 73,55 | 73,20 | +0,48% | -1,21% | 245,66 | 250,69 | -2,01% | +7,29% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2011-12-02 | 73,58 | 73,22 | +0,49% | -1,20% | 245,76 | 250,76 | -2,00% | +7,31% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2011-12-02 | 70,65 | 70,30 | +0,50% | -1,62% | 235,97 | 240,76 | -1,99% | +6,85% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2011-12-02 | 2,75 | 2,75 | 0,00% | -16,16% | 12,40 | 12,51 | -0,90% | -5,99% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2011-12-02 | 2,81 | 2,81 | 0,00% | -16,86% | 12,67 | 12,78 | -0,90% | -6,78% | ||
World Investments Opportunities China Performance Fund A (EUR) | EUR | 2011-12-02 | 3,15 | 3,18 | -0,94% | -27,42% | 14,20 | 14,47 | -1,84% | -18,61% | ||
World Investments Opportunities China Performance Fund B (EUR) | EUR | 2011-12-02 | 3,12 | 3,14 | -0,64% | -27,61% | 14,07 | 14,29 | -1,53% | -18,83% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2011-12-02 | 8,81 | 8,91 | -1,12% | -20,27% | 39,72 | 40,54 | -2,02% | -10,60% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2011-12-02 | 1,92 | 1,95 | -1,54% | -28,36% | 8,66 | 8,87 | -2,43% | -19,67% | ||
World Investments Opportunities India Performance Fund A (EUR) | EUR | 2011-12-02 | 2,59 | 2,56 | +1,17% | -29,62% | 11,68 | 11,65 | +0,26% | -21,08% | ||
World Investments Opportunities India Performance Fund B (EUR) | EUR | 2011-12-02 | 2,58 | 2,55 | +1,18% | -30,27% | 11,63 | 11,60 | +0,26% | -21,81% | ||
World Investments Opportunities Latin American Performance Fund A Acc USD (USD) | USD | 2011-12-02 | 0,00 | 0,00 | 0,00% | 0,00% | 12,89 | 12,78 | +0,86% | -20,19% | ||
World Investments Opportunities Latin American Performance Fund B Acc USD (USD) | USD | 2011-12-02 | 0,00 | 0,00 | 0,00% | 0,00% | 13,03 | 12,92 | +0,85% | -21,03% | ||
World Investments Opportunities Russia And CIS Performance Fund A Acc USD (USD) | USD | 2011-12-02 | 2,47 | 2,46 | +0,41% | -26,71% | 11,14 | 11,19 | -0,50% | -17,81% | ||
World Investments Opportunities Russia And CIS Performance Fund B Acc USD (EUR) | EUR | 2011-12-02 | 1,96 | 1,94 | +1,03% | -27,41% | 8,84 | 8,83 | +0,12% | -18,60% | ||
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) | EUR | 2011-12-02 | 3,15 | 3,14 | +0,32% | +10,92% | 14,20 | 14,29 | -0,59% | +24,37% | ||
World Investments Opportunities South-East Asia Performance Fund B Acc USD (USD) | USD | 2011-12-02 | 3,46 | 3,44 | +0,58% | +5,49% | 15,60 | 15,65 | -0,33% | +18,29% |