Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-12-12 | 106,48 | 106,46 | +0,02% | +0,96% | 481,24 | 475,79 | +1,14% | +13,14% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-12-12 | 103,66 | 103,64 | +0,02% | +0,90% | 468,49 | 463,19 | +1,14% | +13,07% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-12-12 | 1041,20 | 1040,94 | +0,02% | -0,04% | 4705,70 | 4652,17 | +1,15% | +12,02% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-12-12 | 1039,62 | 1039,37 | +0,02% | +1,18% | 4698,56 | 4645,15 | +1,15% | +13,38% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-12-12 | 100,57 | 100,54 | +0,03% | 0,00% | 343,65 | 344,99 | -0,39% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-12-12 | 1001,14 | 1000,91 | +0,02% | 0,00% | 586,97 | 581,53 | +0,94% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-12 | 20,87 | 20,86 | +0,05% | +1,41% | 94,32 | 93,23 | +1,17% | +13,64% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-12-12 | 27,64 | 27,89 | -0,90% | +1,69% | 93,63 | 93,04 | +0,64% | +12,92% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-12 | 19,58 | 19,57 | +0,05% | +0,88% | 88,49 | 87,46 | +1,18% | +13,04% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-12-12 | 25,93 | 26,17 | -0,92% | +1,17% | 87,84 | 87,30 | +0,62% | +12,34% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-12 | 14,09 | 14,10 | -0,07% | +0,57% | 63,68 | 63,02 | +1,05% | +12,70% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-12-12 | 10,09 | 10,10 | -0,10% | 0,00% | 34,18 | 33,69 | +1,45% | +11,04% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-12 | 13,31 | 13,31 | 0,00% | +0,15% | 60,15 | 59,49 | +1,13% | +12,23% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-12-12 | 100,10 | 100,08 | +0,02% | -1,70% | 452,40 | 447,28 | +1,15% | +10,16% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-12-12 | 99,22 | 99,21 | +0,01% | -2,26% | 448,43 | 443,39 | +1,14% | +9,53% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-12-12 | 173,01 | 172,70 | +0,18% | -2,54% | 781,92 | 771,83 | +1,31% | +9,22% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-12-12 | 97,83 | 97,66 | +0,17% | -5,80% | 442,14 | 436,46 | +1,30% | +5,57% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-12-12 | 163,10 | 162,82 | +0,17% | -3,03% | 737,13 | 727,67 | +1,30% | +8,67% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-12-12 | 21,85 | 21,79 | +0,28% | +0,23% | 98,75 | 97,38 | +1,40% | +12,32% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-12-12 | 22,87 | 22,84 | +0,13% | +1,60% | 103,36 | 102,08 | +1,26% | +13,86% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-12-12 | 10,70 | 10,69 | +0,09% | +1,42% | 48,36 | 47,78 | +1,22% | +13,66% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-12-12 | 5,60 | 5,60 | 0,00% | +0,54% | 25,31 | 25,03 | +1,13% | +12,67% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-12-12 | 10,68 | 10,68 | 0,00% | -0,37% | 48,27 | 47,73 | +1,13% | +11,64% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-12-12 | 10,05 | 10,04 | +0,10% | +0,60% | 45,42 | 44,87 | +1,23% | +12,74% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-12-12 | 8,91 | 9,11 | -2,20% | 0,00% | 40,27 | 40,71 | -1,09% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-12-12 | 20,13 | 20,07 | +0,30% | +1,21% | 90,98 | 89,70 | +1,43% | +13,42% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-12-12 | 738,90 | 741,22 | -0,31% | -7,91% | 3339,46 | 3312,66 | +0,81% | +3,20% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-12-12 | 423,08 | 424,41 | -0,31% | -12,05% | 1912,11 | 1896,77 | +0,81% | -1,44% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-12-12 | 1745,83 | 1747,31 | -0,08% | +6,15% | 5914,00 | 5828,85 | +1,46% | +17,86% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-12-12 | 617,02 | 617,54 | -0,08% | -0,75% | 2090,16 | 2060,05 | +1,46% | +10,21% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-12-12 | 216,41 | 214,85 | +0,73% | +4,46% | 978,07 | 960,21 | +1,86% | +17,06% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-12-12 | 106,32 | 105,56 | +0,72% | +0,87% | 480,51 | 471,77 | +1,85% | +13,04% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-12-12 | 9,32 | 9,32 | 0,00% | +2,87% | 42,12 | 41,65 | +1,13% | +15,28% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-12 | 35,14 | 35,13 | +0,03% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-12 | 11,80 | 11,80 | 0,00% | +2,61% | 53,33 | 52,74 | +1,13% | +14,99% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-12 | 213,92 | 213,55 | +0,17% | -4,83% | 966,81 | 954,40 | +1,30% | +6,65% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-12-12 | 5,93 | 5,94 | -0,17% | -1,17% | 26,80 | 26,55 | +0,96% | +10,76% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-12-12 | 8,67 | 8,68 | -0,12% | +1,40% | 39,18 | 38,79 | +1,01% | +13,64% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-12-12 | 8,25 | 8,26 | -0,12% | +0,86% | 37,29 | 36,92 | +1,00% | +13,02% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-12-12 | 19,65 | 19,80 | -0,76% | +0,82% | 66,56 | 66,05 | +0,78% | +11,95% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-12-12 | 15,57 | 15,57 | 0,00% | +1,24% | 70,37 | 69,59 | +1,13% | +13,45% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-12-12 | 7,89 | 7,89 | 0,00% | -3,55% | 35,66 | 35,26 | +1,13% | +8,09% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-12-12 | 14,81 | 14,82 | -0,07% | +0,61% | 66,93 | 66,23 | +1,06% | +12,75% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-12-12 | 14,79 | 14,79 | 0,00% | 0,00% | 66,84 | 66,10 | +1,13% | 0,00% |