Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-12-15 | 106,59 | 106,58 | +0,01% | +1,05% | 486,50 | 486,00 | +0,10% | +15,56% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-12-15 | 103,77 | 103,76 | +0,01% | +0,99% | 473,63 | 473,15 | +0,10% | +15,49% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-12-15 | 1026,05 | 1042,23 | -1,55% | -0,32% | 4683,10 | 4752,57 | -1,46% | +13,99% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-12-15 | 1040,72 | 1040,65 | +0,01% | +1,27% | 4750,05 | 4745,36 | +0,10% | +15,82% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-12-15 | 100,73 | 100,66 | +0,07% | 0,00% | 353,44 | 351,75 | +0,48% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-12-15 | 1002,57 | 1002,00 | +0,06% | 0,00% | 591,82 | 593,18 | -0,23% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-15 | 21,04 | 20,96 | +0,38% | +2,53% | 96,03 | 95,58 | +0,47% | +17,26% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-12-15 | 27,41 | 27,22 | +0,70% | 0,00% | 95,87 | 94,15 | +1,83% | +17,74% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-15 | 19,73 | 19,66 | +0,36% | +1,96% | 90,05 | 89,65 | +0,45% | +16,61% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-12-15 | 25,71 | 25,53 | +0,71% | -0,50% | 89,93 | 88,30 | +1,84% | +17,14% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-15 | 14,15 | 14,11 | +0,28% | +1,07% | 64,58 | 64,34 | +0,38% | +15,58% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-12-15 | 10,13 | 10,10 | +0,30% | +0,40% | 35,43 | 34,93 | +1,43% | +18,20% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-15 | 13,36 | 13,33 | +0,23% | +0,53% | 60,98 | 60,78 | +0,32% | +14,96% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-12-15 | 100,32 | 100,19 | +0,13% | -1,43% | 457,88 | 456,87 | +0,22% | +12,72% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-12-15 | 99,44 | 99,31 | +0,13% | -1,98% | 453,86 | 452,85 | +0,22% | +12,09% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-12-15 | 174,06 | 173,50 | +0,32% | -1,74% | 794,45 | 791,16 | +0,42% | +12,36% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-12-15 | 98,43 | 98,11 | +0,33% | -5,02% | 449,25 | 447,38 | +0,42% | +8,62% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-12-15 | 164,08 | 163,55 | +0,32% | -2,23% | 748,89 | 745,79 | +0,42% | +11,80% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-12-15 | 21,97 | 21,93 | +0,18% | +1,06% | 100,28 | 100,00 | +0,27% | +15,57% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-12-15 | 22,91 | 22,88 | +0,13% | +1,69% | 104,57 | 104,33 | +0,22% | +16,29% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-12-15 | 10,72 | 10,71 | +0,09% | +1,52% | 48,93 | 48,84 | +0,19% | +16,09% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-12-15 | 5,60 | 5,60 | 0,00% | +0,54% | 25,56 | 25,54 | +0,09% | +14,98% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-12-15 | 10,68 | 10,68 | 0,00% | -0,37% | 48,75 | 48,70 | +0,09% | +13,93% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-12-15 | 10,04 | 10,04 | 0,00% | +0,50% | 45,82 | 45,78 | +0,09% | +14,93% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-12-15 | 8,99 | 8,89 | +1,12% | 0,00% | 41,03 | 40,54 | +1,22% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-12-15 | 20,27 | 20,22 | +0,25% | +2,22% | 92,52 | 92,20 | +0,34% | +16,90% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-12-15 | 744,33 | 739,25 | +0,69% | -7,66% | 3397,27 | 3370,98 | +0,78% | +5,60% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-12-15 | 426,19 | 423,28 | +0,69% | -11,82% | 1945,22 | 1930,16 | +0,78% | +0,85% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-12-15 | 1742,94 | 1745,00 | -0,12% | +6,96% | 6096,28 | 6035,43 | +1,01% | +25,93% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-12-15 | 616,00 | 616,72 | -0,12% | +0,01% | 2154,58 | 2133,05 | +1,01% | +17,75% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-12-15 | 217,95 | 217,55 | +0,18% | +6,08% | 994,77 | 992,03 | +0,28% | +21,31% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-12-15 | 107,08 | 106,88 | +0,19% | +2,44% | 488,74 | 487,37 | +0,28% | +17,15% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-12-15 | 9,39 | 9,37 | +0,21% | +3,87% | 42,86 | 42,73 | +0,31% | +18,79% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-15 | 35,42 | 35,35 | +0,20% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-15 | 11,85 | 11,81 | +0,34% | +3,22% | 54,09 | 53,85 | +0,43% | +18,05% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-15 | 213,30 | 213,26 | +0,02% | -5,47% | 973,54 | 972,47 | +0,11% | +8,11% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-12-15 | 6,00 | 5,97 | +0,50% | +0,33% | 27,39 | 27,22 | +0,60% | +14,74% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-12-15 | 8,78 | 8,73 | +0,57% | +2,93% | 40,07 | 39,81 | +0,67% | +17,71% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-12-15 | 8,35 | 8,31 | +0,48% | +2,33% | 38,11 | 37,89 | +0,57% | +17,02% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-12-15 | 19,51 | 19,35 | +0,83% | -0,91% | 68,24 | 66,93 | +1,96% | +16,66% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-12-15 | 15,70 | 15,64 | +0,38% | +2,08% | 71,66 | 71,32 | +0,48% | +16,74% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-12-15 | 7,82 | 7,92 | -1,26% | -4,28% | 35,69 | 36,12 | -1,17% | +9,46% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-12-15 | 14,93 | 14,88 | +0,34% | +1,50% | 68,14 | 67,85 | +0,43% | +16,07% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-12-15 | 14,82 | 14,86 | -0,27% | 0,00% | 67,64 | 67,76 | -0,18% | 0,00% |