Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-12-16 | 106,67 | 106,59 | +0,08% | +1,10% | 485,15 | 486,50 | -0,28% | +15,31% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-12-16 | 103,85 | 103,77 | +0,08% | +1,05% | 472,32 | 473,63 | -0,28% | +15,25% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-12-16 | 1026,86 | 1026,05 | +0,08% | -0,26% | 4670,26 | 4683,10 | -0,27% | +13,75% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-12-16 | 1041,54 | 1040,72 | +0,08% | +1,33% | 4737,03 | 4750,05 | -0,27% | +15,57% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-12-16 | 100,83 | 100,73 | +0,10% | 0,00% | 349,47 | 353,44 | -1,12% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-12-16 | 1003,61 | 1002,57 | +0,10% | 0,00% | 586,61 | 591,82 | -0,88% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-16 | 21,12 | 21,04 | +0,38% | +2,97% | 96,06 | 96,03 | +0,03% | +17,45% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-12-16 | 27,52 | 27,41 | +0,40% | +1,44% | 96,50 | 95,87 | +0,66% | +18,65% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-16 | 19,82 | 19,73 | +0,46% | +2,48% | 90,14 | 90,05 | +0,10% | +16,88% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-12-16 | 25,82 | 25,71 | +0,43% | +0,94% | 90,54 | 89,93 | +0,68% | +18,07% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-16 | 14,18 | 14,15 | +0,21% | +1,21% | 64,49 | 64,58 | -0,14% | +15,44% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-12-16 | 10,15 | 10,13 | +0,20% | +0,59% | 35,59 | 35,43 | +0,45% | +17,67% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-16 | 13,39 | 13,36 | +0,22% | +0,75% | 60,90 | 60,98 | -0,13% | +14,91% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-12-16 | 100,32 | 100,32 | 0,00% | -1,55% | 456,26 | 457,88 | -0,35% | +12,28% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-12-16 | 99,44 | 99,44 | 0,00% | -2,09% | 452,26 | 453,86 | -0,35% | +11,67% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-12-16 | 174,57 | 174,06 | +0,29% | -1,27% | 793,96 | 794,45 | -0,06% | +12,60% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-12-16 | 98,71 | 98,43 | +0,28% | -4,57% | 448,94 | 449,25 | -0,07% | +8,84% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-12-16 | 164,55 | 164,08 | +0,29% | -1,77% | 748,39 | 748,89 | -0,07% | +12,03% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-12-16 | 22,02 | 21,97 | +0,23% | +1,47% | 100,15 | 100,28 | -0,13% | +15,73% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-12-16 | 22,95 | 22,91 | +0,17% | +1,91% | 104,38 | 104,57 | -0,18% | +16,23% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-12-16 | 10,74 | 10,72 | +0,19% | +1,80% | 48,85 | 48,93 | -0,17% | +16,11% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-12-16 | 5,60 | 5,60 | 0,00% | +0,54% | 25,47 | 25,56 | -0,35% | +14,67% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-12-16 | 10,68 | 10,68 | 0,00% | -0,37% | 48,57 | 48,75 | -0,35% | +13,63% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-12-16 | 10,05 | 10,04 | +0,10% | +0,60% | 45,71 | 45,82 | -0,25% | +14,74% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-12-16 | 8,90 | 8,99 | -1,00% | 0,00% | 40,48 | 41,03 | -1,35% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-12-16 | 20,33 | 20,27 | +0,30% | +2,68% | 92,46 | 92,52 | -0,06% | +17,11% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-12-16 | 745,00 | 744,33 | +0,09% | -7,69% | 3388,33 | 3397,27 | -0,26% | +5,28% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-12-16 | 426,57 | 426,19 | +0,09% | -11,85% | 1940,08 | 1945,22 | -0,26% | +0,54% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-12-16 | 1744,83 | 1742,94 | +0,11% | +7,84% | 6118,42 | 6096,28 | +0,36% | +26,14% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-12-16 | 616,66 | 616,00 | +0,11% | +0,83% | 2162,38 | 2154,58 | +0,36% | +17,94% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-12-16 | 218,67 | 217,95 | +0,33% | +6,41% | 994,53 | 994,77 | -0,02% | +21,36% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-12-16 | 107,43 | 107,08 | +0,33% | +2,75% | 488,60 | 488,74 | -0,03% | +17,19% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-12-16 | 9,43 | 9,39 | +0,43% | +4,55% | 42,89 | 42,86 | +0,07% | +19,24% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-16 | 35,55 | 35,42 | +0,37% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-16 | 11,88 | 11,85 | +0,25% | +3,48% | 54,03 | 54,09 | -0,10% | +18,03% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-16 | 214,69 | 213,30 | +0,65% | -4,92% | 976,43 | 973,54 | +0,30% | +8,44% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-12-16 | 6,04 | 6,00 | +0,67% | +1,00% | 27,47 | 27,39 | +0,31% | +15,20% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-12-16 | 8,83 | 8,78 | +0,57% | +3,64% | 40,16 | 40,07 | +0,21% | +18,20% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-12-16 | 8,40 | 8,35 | +0,60% | +3,07% | 38,20 | 38,11 | +0,24% | +17,55% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-12-16 | 19,61 | 19,51 | +0,51% | +0,62% | 68,76 | 68,24 | +0,77% | +17,69% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-12-16 | 15,74 | 15,70 | +0,25% | +2,54% | 71,59 | 71,66 | -0,10% | +16,95% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-12-16 | 7,85 | 7,82 | +0,38% | -3,80% | 35,70 | 35,69 | +0,03% | +9,72% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-12-16 | 14,98 | 14,93 | +0,33% | +2,04% | 68,13 | 68,14 | -0,02% | +16,38% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-12-16 | 14,86 | 14,82 | +0,27% | 0,00% | 67,58 | 67,64 | -0,08% | 0,00% |