Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-12-19 | 106,70 | 106,67 | +0,03% | +1,12% | 481,15 | 485,15 | -0,82% | +14,29% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-12-19 | 103,88 | 103,85 | +0,03% | +1,07% | 468,44 | 472,32 | -0,82% | +14,24% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-12-19 | 1027,19 | 1026,86 | +0,03% | -0,24% | 4632,01 | 4670,26 | -0,82% | +12,76% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-12-19 | 1041,88 | 1041,54 | +0,03% | +1,35% | 4698,25 | 4737,03 | -0,82% | +14,56% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-12-19 | 100,88 | 100,83 | +0,05% | 0,00% | 349,08 | 349,47 | -0,11% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-12-19 | 1003,93 | 1003,61 | +0,03% | 0,00% | 580,87 | 586,61 | -0,98% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-19 | 21,14 | 21,12 | +0,09% | +3,02% | 95,33 | 96,06 | -0,76% | +16,44% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-12-19 | 27,53 | 27,52 | +0,04% | +1,47% | 95,22 | 96,50 | -1,33% | +16,50% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-19 | 19,83 | 19,82 | +0,05% | +2,53% | 89,42 | 90,14 | -0,80% | +15,89% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-12-19 | 25,83 | 25,82 | +0,04% | +0,98% | 89,34 | 90,54 | -1,33% | +15,93% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-19 | 14,18 | 14,18 | 0,00% | +1,21% | 63,94 | 64,49 | -0,85% | +14,40% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-12-19 | 10,16 | 10,15 | +0,10% | +0,69% | 35,14 | 35,59 | -1,27% | +15,60% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-19 | 13,39 | 13,39 | 0,00% | +0,68% | 60,38 | 60,90 | -0,85% | +13,79% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-12-19 | 100,37 | 100,32 | +0,05% | -1,51% | 452,61 | 456,26 | -0,80% | +11,32% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-12-19 | 99,48 | 99,44 | +0,04% | -2,06% | 448,60 | 452,26 | -0,81% | +10,70% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-12-19 | 174,68 | 174,57 | +0,06% | -1,25% | 787,70 | 793,96 | -0,79% | +11,62% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-12-19 | 98,78 | 98,71 | +0,07% | -4,54% | 445,44 | 448,94 | -0,78% | +7,90% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-12-19 | 164,66 | 164,55 | +0,07% | -1,74% | 742,52 | 748,39 | -0,78% | +11,06% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-12-19 | 22,04 | 22,02 | +0,09% | +1,43% | 99,39 | 100,15 | -0,76% | +14,64% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-12-19 | 22,96 | 22,95 | +0,04% | +1,95% | 103,54 | 104,38 | -0,81% | +15,24% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-12-19 | 10,74 | 10,74 | 0,00% | +1,80% | 48,43 | 48,85 | -0,85% | +15,06% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-12-19 | 5,60 | 5,60 | 0,00% | +0,54% | 25,25 | 25,47 | -0,85% | +13,64% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-12-19 | 10,68 | 10,68 | 0,00% | -0,37% | 48,16 | 48,57 | -0,85% | +12,61% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-12-19 | 10,05 | 10,05 | 0,00% | +0,60% | 45,32 | 45,71 | -0,85% | +13,71% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-12-19 | 8,87 | 8,90 | -0,34% | 0,00% | 40,00 | 40,48 | -1,19% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-12-19 | 20,34 | 20,33 | +0,05% | +2,62% | 91,72 | 92,46 | -0,80% | +15,99% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-12-19 | 744,58 | 745,00 | -0,06% | -7,52% | 3357,61 | 3388,33 | -0,91% | +4,52% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-12-19 | 426,33 | 426,57 | -0,06% | -11,69% | 1922,49 | 1940,08 | -0,91% | -0,18% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-12-19 | 1747,49 | 1744,83 | +0,15% | +8,04% | 6043,87 | 6118,42 | -1,22% | +24,04% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-12-19 | 617,60 | 616,66 | +0,15% | +1,02% | 2136,03 | 2162,38 | -1,22% | +15,98% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-12-19 | 218,78 | 218,67 | +0,05% | +6,29% | 986,57 | 994,53 | -0,80% | +20,14% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-12-19 | 107,49 | 107,43 | +0,06% | +2,65% | 484,71 | 488,60 | -0,80% | +16,02% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-12-19 | 9,44 | 9,43 | +0,11% | +4,66% | 42,57 | 42,89 | -0,75% | +18,29% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-19 | 35,59 | 35,55 | +0,11% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-19 | 11,92 | 11,88 | +0,34% | +3,92% | 53,75 | 54,03 | -0,52% | +17,46% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-19 | 214,45 | 214,69 | -0,11% | -5,11% | 967,04 | 976,43 | -0,96% | +7,25% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-12-19 | 6,04 | 6,04 | 0,00% | +1,00% | 27,24 | 27,47 | -0,85% | +14,16% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-12-19 | 8,83 | 8,83 | 0,00% | +3,52% | 39,82 | 40,16 | -0,85% | +17,00% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-12-19 | 8,40 | 8,40 | 0,00% | +2,94% | 37,88 | 38,20 | -0,85% | +16,35% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-12-19 | 19,51 | 19,61 | -0,51% | 0,00% | 67,48 | 68,76 | -1,87% | +14,81% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-12-19 | 15,70 | 15,74 | -0,25% | +2,28% | 70,80 | 71,59 | -1,10% | +15,61% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-12-19 | 7,82 | 7,85 | -0,38% | -4,17% | 35,26 | 35,70 | -1,23% | +8,32% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-12-19 | 14,93 | 14,98 | -0,33% | +1,70% | 67,33 | 68,13 | -1,18% | +14,95% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-12-19 | 14,82 | 14,86 | -0,27% | 0,00% | 66,83 | 67,58 | -1,12% | 0,00% |