Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-12-20 | 106,73 | 106,70 | +0,03% | +1,13% | 479,32 | 481,15 | -0,38% | +14,01% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-12-20 | 103,91 | 103,88 | +0,03% | +1,08% | 466,66 | 468,44 | -0,38% | +13,95% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-12-20 | 1027,44 | 1027,19 | +0,02% | -0,24% | 4614,23 | 4632,01 | -0,38% | +12,47% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-12-20 | 1042,16 | 1041,88 | +0,03% | +1,36% | 4680,34 | 4698,25 | -0,38% | +14,27% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-12-20 | 100,92 | 100,88 | +0,04% | 0,00% | 346,01 | 349,08 | -0,88% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-12-20 | 1004,23 | 1003,93 | +0,03% | 0,00% | 581,05 | 580,87 | +0,03% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-20 | 21,16 | 21,14 | +0,09% | +2,82% | 95,03 | 95,33 | -0,31% | +15,91% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-12-20 | 27,77 | 27,53 | +0,87% | +2,59% | 95,72 | 95,22 | +0,53% | +18,50% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-20 | 19,85 | 19,83 | +0,10% | +2,32% | 89,15 | 89,42 | -0,31% | +15,35% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-12-20 | 26,05 | 25,83 | +0,85% | +2,08% | 89,79 | 89,34 | +0,51% | +17,92% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-20 | 14,21 | 14,18 | +0,21% | +1,36% | 63,82 | 63,94 | -0,20% | +14,26% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-12-20 | 10,18 | 10,16 | +0,20% | +0,79% | 35,09 | 35,14 | -0,14% | +16,43% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-20 | 13,42 | 13,39 | +0,22% | +0,90% | 60,27 | 60,38 | -0,18% | +13,75% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-12-20 | 100,54 | 100,37 | +0,17% | -1,32% | 451,52 | 452,61 | -0,24% | +11,25% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-12-20 | 99,64 | 99,48 | +0,16% | -1,87% | 447,48 | 448,60 | -0,25% | +10,62% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-12-20 | 174,85 | 174,68 | +0,10% | -1,44% | 785,25 | 787,70 | -0,31% | +11,11% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-12-20 | 98,87 | 98,78 | +0,09% | -4,73% | 444,02 | 445,44 | -0,32% | +7,40% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-12-20 | 164,81 | 164,66 | +0,09% | -1,93% | 740,16 | 742,52 | -0,32% | +10,55% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-12-20 | 22,01 | 22,04 | -0,14% | +0,92% | 98,85 | 99,39 | -0,54% | +13,77% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-12-20 | 22,96 | 22,96 | 0,00% | +1,91% | 103,11 | 103,54 | -0,41% | +14,89% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-12-20 | 10,74 | 10,74 | 0,00% | +1,70% | 48,23 | 48,43 | -0,41% | +14,66% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-12-20 | 5,60 | 5,60 | 0,00% | +0,54% | 25,15 | 25,25 | -0,41% | +13,34% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-12-20 | 10,68 | 10,68 | 0,00% | -0,37% | 47,96 | 48,16 | -0,41% | +12,31% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-12-20 | 10,05 | 10,05 | 0,00% | +0,60% | 45,13 | 45,32 | -0,41% | +13,41% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-12-20 | 9,05 | 8,87 | +2,03% | 0,00% | 40,64 | 40,00 | +1,61% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-12-20 | 20,33 | 20,34 | -0,05% | +2,21% | 91,30 | 91,72 | -0,46% | +15,23% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-12-20 | 747,05 | 744,58 | +0,33% | -6,72% | 3355,00 | 3357,61 | -0,08% | +5,15% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-12-20 | 427,74 | 426,33 | +0,33% | -10,92% | 1920,98 | 1922,49 | -0,08% | +0,42% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-12-20 | 1748,49 | 1747,49 | +0,06% | +8,01% | 6027,04 | 6043,87 | -0,28% | +24,77% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-12-20 | 617,96 | 617,60 | +0,06% | +1,00% | 2130,11 | 2136,03 | -0,28% | +16,67% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-12-20 | 218,53 | 218,78 | -0,11% | +5,66% | 981,42 | 986,57 | -0,52% | +19,11% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-12-20 | 107,37 | 107,49 | -0,11% | +2,03% | 482,20 | 484,71 | -0,52% | +15,03% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-12-20 | 9,43 | 9,44 | -0,11% | +4,43% | 42,35 | 42,57 | -0,51% | +17,73% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-20 | 35,58 | 35,59 | -0,03% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-20 | 11,93 | 11,92 | +0,08% | +3,83% | 53,58 | 53,75 | -0,32% | +17,05% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-20 | 214,74 | 214,45 | +0,14% | -5,08% | 964,40 | 967,04 | -0,27% | +7,00% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-12-20 | 6,05 | 6,04 | +0,17% | +1,00% | 27,17 | 27,24 | -0,24% | +13,86% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-12-20 | 8,85 | 8,83 | +0,23% | +3,51% | 39,75 | 39,82 | -0,18% | +16,69% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-12-20 | 8,42 | 8,40 | +0,24% | +3,06% | 37,81 | 37,88 | -0,17% | +16,18% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-12-20 | 19,72 | 19,51 | +1,08% | +1,86% | 67,97 | 67,48 | +0,74% | +17,66% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-12-20 | 15,77 | 15,70 | +0,45% | +2,74% | 70,82 | 70,80 | +0,04% | +15,82% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-12-20 | 7,86 | 7,82 | +0,51% | -3,68% | 35,30 | 35,26 | +0,10% | +8,59% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-12-20 | 15,01 | 14,93 | +0,54% | +2,25% | 67,41 | 67,33 | +0,13% | +15,27% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-12-20 | 14,89 | 14,82 | +0,47% | 0,00% | 66,87 | 66,83 | +0,06% | 0,00% |