Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2011-12-23 | 106,79 | 106,76 | +0,03% | +1,21% | 474,55 | 474,27 | +0,06% | +12,70% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2011-12-23 | 103,96 | 103,94 | +0,02% | +1,16% | 461,98 | 461,74 | +0,05% | +12,64% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2011-12-23 | 1027,85 | 1027,66 | +0,02% | -0,17% | 4567,56 | 4565,28 | +0,05% | +11,15% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2011-12-23 | 1042,57 | 1042,38 | +0,02% | +1,42% | 4632,97 | 4630,67 | +0,05% | +12,93% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2011-12-23 | 101,03 | 101,00 | +0,03% | 0,00% | 347,37 | 347,31 | +0,02% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2011-12-23 | 1005,09 | 1004,75 | +0,03% | 0,00% | 576,32 | 578,53 | -0,38% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-23 | 21,17 | 21,14 | +0,14% | +2,82% | 94,08 | 93,91 | +0,17% | +14,48% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2011-12-23 | 27,60 | 27,58 | +0,07% | +2,60% | 93,66 | 93,20 | +0,49% | +14,82% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-23 | 19,85 | 19,83 | +0,10% | +2,27% | 88,21 | 88,09 | +0,13% | +13,87% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2011-12-23 | 25,88 | 25,87 | +0,04% | +2,05% | 87,82 | 87,42 | +0,45% | +14,20% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2011-12-23 | 14,21 | 14,20 | +0,07% | +1,28% | 63,15 | 63,08 | +0,10% | +12,78% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2011-12-23 | 10,18 | 10,17 | +0,10% | +0,79% | 34,54 | 34,37 | +0,51% | +12,80% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2011-12-23 | 13,42 | 13,41 | +0,07% | +0,83% | 59,64 | 59,57 | +0,11% | +12,27% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2011-12-23 | 100,51 | 100,42 | +0,09% | -1,33% | 446,65 | 446,11 | +0,12% | +9,87% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2011-12-23 | 99,62 | 99,53 | +0,09% | -1,87% | 442,69 | 442,15 | +0,12% | +9,26% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2011-12-23 | 174,99 | 174,70 | +0,17% | -1,34% | 777,62 | 776,09 | +0,20% | +9,86% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2011-12-23 | 98,95 | 98,79 | +0,16% | -4,63% | 439,71 | 438,87 | +0,19% | +6,20% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2011-12-23 | 164,94 | 164,67 | +0,16% | -1,83% | 732,96 | 731,53 | +0,20% | +9,31% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2011-12-23 | 21,99 | 21,99 | 0,00% | +0,83% | 97,72 | 97,69 | +0,03% | +12,27% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2011-12-23 | 22,95 | 22,94 | +0,04% | +1,77% | 101,98 | 101,91 | +0,07% | +13,32% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2011-12-23 | 10,74 | 10,73 | +0,09% | +1,61% | 47,73 | 47,67 | +0,12% | +13,14% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2011-12-23 | 5,60 | 5,60 | 0,00% | +0,54% | 24,89 | 24,88 | +0,03% | +11,95% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2011-12-23 | 10,69 | 10,69 | 0,00% | -0,28% | 47,50 | 47,49 | +0,03% | +11,04% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2011-12-23 | 10,05 | 10,05 | 0,00% | +0,60% | 44,66 | 44,65 | +0,03% | +12,02% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2011-12-23 | 9,08 | 9,07 | +0,11% | 0,00% | 40,35 | 40,29 | +0,14% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2011-12-23 | 20,37 | 20,32 | +0,25% | +2,36% | 90,52 | 90,27 | +0,28% | +13,98% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2011-12-23 | 745,07 | 746,38 | -0,18% | -7,53% | 3310,94 | 3315,72 | -0,14% | +2,96% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2011-12-23 | 426,60 | 427,35 | -0,18% | -11,70% | 1895,73 | 1898,46 | -0,14% | -1,68% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2011-12-23 | 1752,83 | 1752,83 | 0,00% | +7,92% | 5947,88 | 5923,34 | +0,41% | +20,77% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2011-12-23 | 619,49 | 619,49 | 0,00% | +0,91% | 2102,12 | 2093,44 | +0,41% | +12,92% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2011-12-23 | 218,77 | 218,77 | 0,00% | +5,96% | 972,17 | 971,86 | +0,03% | +17,99% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2011-12-23 | 107,48 | 107,48 | 0,00% | +2,32% | 477,62 | 477,47 | +0,03% | +13,93% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2011-12-23 | 9,41 | 9,41 | 0,00% | +3,98% | 41,82 | 41,80 | +0,03% | +15,78% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-23 | 35,52 | 35,53 | -0,03% | 0,00% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-23 | 11,90 | 11,91 | -0,08% | +3,21% | 52,88 | 52,91 | -0,05% | +14,92% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2011-12-23 | 214,97 | 216,08 | -0,51% | -4,74% | 955,28 | 959,91 | -0,48% | +6,07% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2011-12-23 | 6,04 | 6,03 | +0,17% | +0,67% | 26,84 | 26,79 | +0,20% | +12,09% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2011-12-23 | 8,84 | 8,81 | +0,34% | +3,27% | 39,28 | 39,14 | +0,37% | +14,99% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2011-12-23 | 8,41 | 8,38 | +0,36% | +2,81% | 37,37 | 37,23 | +0,39% | +14,48% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2011-12-23 | 19,58 | 19,53 | +0,26% | +1,35% | 66,44 | 66,00 | +0,67% | +13,41% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2011-12-23 | 15,74 | 15,72 | +0,13% | +2,08% | 69,95 | 69,83 | +0,16% | +13,66% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2011-12-23 | 7,84 | 7,83 | +0,13% | -4,39% | 34,84 | 34,78 | +0,16% | +6,46% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2011-12-23 | 14,97 | 14,95 | +0,13% | +1,49% | 66,52 | 66,41 | +0,17% | +13,01% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2011-12-23 | 14,85 | 14,84 | +0,07% | 0,00% | 65,99 | 65,93 | +0,10% | 0,00% |