Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2011-12-23 | 12,00 | 11,86 | +1,18% | -19,14% | 53,33 | 52,69 | +1,21% | -9,96% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2011-12-23 | 11,69 | 11,56 | +1,12% | -19,49% | 39,67 | 39,06 | +1,54% | -9,90% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2011-12-23 | 11,59 | 11,45 | +1,22% | -19,74% | 51,50 | 50,87 | +1,25% | -10,63% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2011-12-23 | 49,10 | 48,93 | +0,35% | -17,74% | 218,19 | 217,37 | +0,38% | -8,41% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2011-12-23 | 12,17 | 12,07 | +0,83% | -14,48% | 41,30 | 40,79 | +1,25% | -4,29% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2011-12-23 | 29,09 | 28,87 | +0,76% | -14,77% | 129,27 | 128,25 | +0,79% | -5,09% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2011-12-23 | 13,78 | 13,79 | -0,07% | -22,93% | 61,24 | 61,26 | -0,04% | -14,18% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (H) (EUR) | EUR | 2011-12-23 | 8,08 | 8,09 | -0,12% | -23,41% | 35,91 | 35,94 | -0,09% | -14,72% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2011-12-23 | 13,17 | 13,18 | -0,08% | -23,39% | 44,69 | 44,54 | +0,34% | -14,26% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2011-12-23 | 13,56 | 13,57 | -0,07% | -23,30% | 60,26 | 60,28 | -0,04% | -14,60% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2011-12-23 | 12,52 | 12,53 | -0,08% | -23,75% | 55,64 | 55,66 | -0,05% | -15,10% | ||
HSBC Global Investment Funds Latin American Equity EC Acc EUR (EUR) | EUR | 2011-12-23 | 15,91 | 15,92 | -0,06% | -24,49% | 70,70 | 70,72 | -0,03% | -15,92% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2011-12-23 | 16,52 | 16,48 | +0,24% | -22,66% | 56,06 | 55,69 | +0,66% | -13,45% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2011-12-23 | 9,58 | 9,55 | +0,31% | -17,41% | 32,51 | 32,27 | +0,73% | -7,58% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2011-12-23 | 9,23 | 9,20 | +0,33% | -18,17% | 31,32 | 31,09 | +0,74% | -8,43% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2011-12-23 | 14,89 | 14,83 | +0,40% | -31,16% | 66,17 | 65,88 | +0,44% | -23,35% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2011-12-23 | 25,08 | 24,98 | +0,40% | -31,85% | 111,45 | 110,97 | +0,43% | -24,11% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2011-12-23 | 11,42 | 11,41 | +0,09% | +6,23% | 50,75 | 50,69 | +0,12% | +18,29% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2011-12-23 | 13,12 | 13,11 | +0,08% | +5,47% | 58,30 | 58,24 | +0,11% | +17,43% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2011-12-23 | 269,72 | 267,68 | +0,76% | -14,57% | 915,24 | 904,57 | +1,18% | -4,40% | ||
Nordea 1 African Equity Fund E Acc PLN (PLN) | PLN | 2011-12-23 | 49,55 | 49,54 | +0,02% | 0,00% | - | - | - | - | ||
Nordea 1 Emerging Stars Equity Fund BP Acc USD (USD) | USD | 2011-12-23 | 81,22 | 80,58 | +0,79% | 0,00% | 275,60 | 272,30 | +1,21% | 0,00% | ||
Nordea 1 Emerging Stars Equity Fund EH Acc PLN (H) (PLN) | PLN | 2011-12-23 | 220,71 | 218,96 | +0,80% | 0,00% | - | - | - | - | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2011-12-23 | 10,36 | 10,32 | +0,39% | -19,69% | 46,04 | 45,85 | +0,42% | -10,58% | ||
Nordea 1 Latin American Equity Fund E Acc PLN (PLN) | PLN | 2011-12-23 | 44,44 | 44,26 | +0,41% | 0,00% | - | - | - | - | ||
Nordea 1 Latin American Equity Fund HE Acc PLN (H) (PLN) | PLN | 2011-12-23 | 40,13 | 39,96 | +0,43% | 0,00% | - | - | - | - | ||
Nordea 1 Stable Emerging Markets Equity Fund BP Acc USD (USD) | USD | 2011-12-23 | 53,09 | 52,78 | +0,59% | 0,00% | 180,15 | 178,36 | +1,00% | 0,00% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2011-12-23 | 81,32 | 81,48 | -0,20% | -18,47% | 275,94 | 275,35 | +0,22% | -8,76% | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2011-12-23 | 80,88 | 81,04 | -0,20% | -18,90% | 274,45 | 273,86 | +0,22% | -9,24% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2011-12-23 | 8,67 | 8,53 | +1,64% | -14,67% | 38,53 | 37,89 | +1,67% | -4,98% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2011-12-23 | 11,34 | 11,15 | +1,70% | -14,80% | 38,48 | 37,68 | +2,13% | -4,65% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2011-12-23 | 10,84 | 10,66 | +1,69% | -14,98% | 36,78 | 36,02 | +2,11% | -4,86% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2011-12-23 | 8,29 | 8,16 | +1,59% | -15,15% | 36,84 | 36,25 | +1,63% | -5,52% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2011-12-23 | 10,83 | 10,64 | +1,79% | -15,19% | 36,75 | 35,96 | +2,21% | -5,09% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2011-12-23 | 18,57 | 18,35 | +1,20% | -21,51% | 82,52 | 81,52 | +1,23% | -12,61% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2011-12-23 | 18,06 | 17,85 | +1,18% | -21,51% | 80,25 | 79,30 | +1,21% | -12,61% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2011-12-23 | 18,05 | 17,83 | +1,23% | -21,83% | 80,21 | 79,21 | +1,27% | -12,96% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2011-12-23 | 23,46 | 23,15 | +1,34% | -21,93% | 79,61 | 78,23 | +1,76% | -12,63% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2011-12-23 | 11,78 | 11,68 | +0,86% | -20,57% | 52,35 | 51,89 | +0,89% | -11,55% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2011-12-23 | 11,90 | 11,77 | +1,10% | -20,67% | 40,38 | 39,77 | +1,52% | -11,22% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2011-12-23 | 11,89 | 11,77 | +1,02% | -20,73% | 40,35 | 39,77 | +1,44% | -11,29% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2011-12-23 | 11,57 | 11,47 | +0,87% | -20,92% | 51,41 | 50,95 | +0,90% | -11,94% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2011-12-23 | 11,68 | 11,56 | +1,04% | -21,03% | 39,63 | 39,06 | +1,46% | -11,62% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2011-12-23 | 44,06 | 43,66 | +0,92% | -19,47% | 149,51 | 147,54 | +1,33% | -9,88% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2011-12-23 | 2,81 | 2,78 | +1,08% | -17,11% | 12,49 | 12,35 | +1,11% | -7,70% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2011-12-23 | 2,87 | 2,84 | +1,06% | -17,77% | 12,75 | 12,62 | +1,09% | -8,43% | ||
World Investments Opportunities Latin American Performance Fund A Acc USD (USD) | USD | 2011-12-23 | 0,00 | 0,00 | 0,00% | 0,00% | 12,92 | 12,81 | +0,86% | -19,35% | ||
World Investments Opportunities Latin American Performance Fund B Acc USD (USD) | USD | 2011-12-23 | 0,00 | 0,00 | 0,00% | 0,00% | 13,05 | 12,94 | +0,85% | -20,23% |