Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-10-19 | 108,52 | 108,52 | 0,00% | +2,00% | 445,30 | 444,28 | +0,23% | -3,78% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-10-19 | 105,61 | 105,61 | 0,00% | +1,96% | 433,36 | 432,37 | +0,23% | -3,82% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-10-19 | 1043,50 | 1043,49 | 0,00% | +0,35% | 4281,90 | 4272,05 | +0,23% | -5,34% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-10-19 | 1058,46 | 1058,46 | 0,00% | +1,94% | 4343,28 | 4333,34 | +0,23% | -3,84% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-10-19 | 106,03 | 106,01 | +0,02% | +6,13% | 345,14 | 341,67 | +1,02% | +7,13% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-10-19 | 1034,21 | 1034,13 | +0,01% | +3,54% | 575,95 | 572,29 | +0,64% | +2,69% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-10-19 | 23,26 | 23,23 | +0,13% | +10,71% | 95,45 | 95,10 | +0,36% | +4,44% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-10-19 | 30,34 | 30,45 | -0,36% | +4,66% | 95,01 | 95,19 | -0,19% | +3,10% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-10-19 | 21,73 | 21,70 | +0,14% | +10,19% | 89,17 | 88,84 | +0,37% | +3,95% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-10-19 | 28,34 | 28,44 | -0,35% | +4,11% | 88,74 | 88,91 | -0,18% | +2,56% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-10-19 | 14,97 | 14,96 | +0,07% | +5,87% | 61,43 | 61,25 | +0,30% | -0,13% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-10-19 | 10,74 | 10,74 | 0,00% | +6,02% | 33,63 | 33,57 | +0,17% | +4,44% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-10-19 | 14,08 | 14,07 | +0,07% | +5,39% | 57,78 | 57,60 | +0,30% | -0,58% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-10-19 | 107,38 | 107,34 | +0,04% | +6,61% | 440,62 | 439,45 | +0,27% | +0,57% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-10-19 | 105,99 | 105,96 | +0,03% | +6,09% | 434,92 | 433,80 | +0,26% | +0,07% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-10-19 | 190,81 | 190,69 | +0,06% | +8,79% | 782,97 | 780,68 | +0,29% | +2,62% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-10-19 | 104,33 | 104,27 | +0,06% | +5,19% | 428,11 | 426,88 | +0,29% | -0,77% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-10-19 | 179,11 | 179,00 | +0,06% | +8,24% | 734,96 | 732,83 | +0,29% | +2,11% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-10-19 | 24,21 | 24,19 | +0,08% | +10,45% | 99,34 | 99,03 | +0,31% | +4,19% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-10-19 | 24,13 | 24,12 | +0,04% | +5,51% | 99,02 | 98,75 | +0,27% | -0,47% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-10-19 | 11,27 | 11,27 | 0,00% | +5,33% | 46,25 | 46,14 | +0,23% | -0,64% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-10-19 | 5,64 | 5,64 | 0,00% | +0,89% | 23,14 | 23,09 | +0,23% | -4,82% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-10-19 | 10,67 | 10,67 | 0,00% | -0,19% | 43,78 | 43,68 | +0,23% | -5,84% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-10-19 | 10,55 | 10,55 | 0,00% | +5,50% | 43,29 | 43,19 | +0,23% | -0,48% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-10-19 | 44,99 | 44,96 | +0,07% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-10-19 | 10,61 | 10,68 | -0,66% | +11,80% | 43,54 | 43,72 | -0,43% | +5,47% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-10-19 | 22,51 | 22,49 | +0,09% | +11,27% | 92,37 | 92,07 | +0,32% | +4,96% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-10-19 | 881,94 | 881,13 | +0,09% | +15,38% | 3618,95 | 3607,35 | +0,32% | +8,84% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-10-19 | 480,66 | 480,22 | +0,09% | +9,82% | 1972,34 | 1966,02 | +0,32% | +3,60% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-10-19 | 2069,10 | 2068,28 | +0,04% | +20,40% | 6479,18 | 6465,65 | +0,21% | +18,61% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-10-19 | 697,75 | 697,47 | +0,04% | +14,88% | 2184,93 | 2180,36 | +0,21% | +13,17% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-10-19 | 235,58 | 235,13 | +0,19% | +9,43% | 966,68 | 962,62 | +0,42% | +3,23% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-10-19 | 112,33 | 112,12 | +0,19% | +6,20% | 460,94 | 459,02 | +0,42% | +0,18% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-10-19 | 10,19 | 10,19 | 0,00% | +9,10% | 41,81 | 41,72 | +0,23% | +2,92% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-10-19 | 39,51 | 39,51 | 0,00% | +12,79% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-10-19 | 12,90 | 12,89 | +0,08% | +8,59% | 52,93 | 52,77 | +0,31% | +2,43% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-10-19 | 253,05 | 252,53 | +0,21% | +15,96% | 1038,37 | 1033,86 | +0,44% | +9,39% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-10-19 | 6,39 | 6,37 | +0,31% | +7,58% | 26,22 | 26,08 | +0,54% | +1,48% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-10-19 | 9,58 | 9,56 | +0,21% | +10,24% | 39,31 | 39,14 | +0,44% | +3,99% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-10-19 | 9,07 | 9,06 | +0,11% | +9,67% | 37,22 | 37,09 | +0,34% | +3,46% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-10-19 | 21,69 | 21,73 | -0,18% | +6,01% | 67,92 | 67,93 | -0,01% | +4,43% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-10-19 | 17,50 | 17,48 | +0,11% | +13,12% | 71,81 | 71,56 | +0,34% | +6,71% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-10-19 | 8,51 | 8,50 | +0,12% | +8,55% | 34,92 | 34,80 | +0,35% | +2,39% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-10-19 | 16,57 | 16,55 | +0,12% | +12,49% | 67,99 | 67,76 | +0,35% | +6,12% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-10-19 | 16,06 | 16,04 | +0,12% | +9,18% | 65,90 | 65,67 | +0,35% | +2,99% |