Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-10-24 | 108,52 | 108,53 | -0,01% | +1,95% | 447,82 | 445,58 | +0,50% | -4,29% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-10-24 | 105,60 | 105,61 | -0,01% | +1,90% | 435,77 | 433,59 | +0,50% | -4,34% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-10-24 | 1043,47 | 1043,55 | -0,01% | +0,29% | 4305,98 | 4284,40 | +0,50% | -5,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-10-24 | 1058,43 | 1058,52 | -0,01% | +1,89% | 4367,72 | 4345,86 | +0,50% | -4,36% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-10-24 | 106,05 | 106,06 | -0,01% | +6,04% | 345,98 | 344,46 | +0,44% | +5,69% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-10-24 | 1034,41 | 1034,44 | 0,00% | +3,50% | 575,65 | 575,15 | +0,09% | +0,96% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-10-24 | 23,25 | 23,24 | +0,04% | +10,66% | 95,94 | 95,41 | +0,55% | +3,88% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-10-24 | 30,16 | 30,14 | +0,07% | +3,75% | 95,49 | 94,85 | +0,68% | +2,75% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-10-24 | 21,71 | 21,71 | 0,00% | +10,09% | 89,59 | 89,13 | +0,51% | +3,34% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-10-24 | 28,17 | 28,15 | +0,07% | +3,22% | 89,19 | 88,59 | +0,68% | +2,23% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-10-24 | 14,97 | 14,97 | 0,00% | +5,87% | 61,78 | 61,46 | +0,51% | -0,62% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-10-24 | 10,74 | 10,74 | 0,00% | +6,02% | 34,01 | 33,80 | +0,61% | +5,00% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-10-24 | 14,07 | 14,07 | 0,00% | +5,31% | 58,06 | 57,77 | +0,51% | -1,14% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-10-24 | 107,47 | 107,46 | +0,01% | +6,73% | 443,49 | 441,19 | +0,52% | +0,19% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-10-24 | 106,07 | 106,07 | 0,00% | +6,21% | 437,71 | 435,48 | +0,51% | -0,30% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-10-24 | 190,45 | 190,42 | +0,02% | +8,68% | 785,91 | 781,79 | +0,53% | +2,02% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-10-24 | 104,14 | 104,12 | +0,02% | +5,10% | 429,74 | 427,48 | +0,53% | -1,34% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-10-24 | 178,76 | 178,73 | +0,02% | +8,14% | 737,67 | 733,79 | +0,53% | +1,51% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-10-24 | 24,18 | 24,16 | +0,08% | +10,41% | 99,78 | 99,19 | +0,59% | +3,64% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-10-24 | 24,12 | 24,11 | +0,04% | +5,47% | 99,53 | 98,99 | +0,55% | -1,00% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-10-24 | 11,27 | 11,27 | 0,00% | +5,33% | 46,51 | 46,27 | +0,51% | -1,13% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-10-24 | 5,64 | 5,64 | 0,00% | +0,71% | 23,27 | 23,16 | +0,51% | -5,46% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-10-24 | 10,67 | 10,67 | 0,00% | -0,19% | 44,03 | 43,81 | +0,51% | -6,30% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-10-24 | 10,55 | 10,55 | 0,00% | +5,39% | 43,54 | 43,31 | +0,51% | -1,06% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-10-24 | 45,04 | 45,02 | +0,04% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-10-24 | 10,48 | 10,49 | -0,10% | +7,82% | 43,25 | 43,07 | +0,42% | +1,21% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-10-24 | 22,48 | 22,48 | 0,00% | +11,29% | 92,77 | 92,29 | +0,51% | +4,47% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-10-24 | 877,91 | 879,90 | -0,23% | +14,76% | 3622,78 | 3612,52 | +0,28% | +7,72% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-10-24 | 478,46 | 479,55 | -0,23% | +9,22% | 1974,41 | 1968,84 | +0,28% | +2,53% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-10-24 | 2064,18 | 2062,78 | +0,07% | +20,12% | 6535,61 | 6491,57 | +0,68% | +18,97% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-10-24 | 696,09 | 695,62 | +0,07% | +14,61% | 2203,96 | 2189,12 | +0,68% | +13,51% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-10-24 | 235,55 | 235,35 | +0,08% | +9,60% | 972,02 | 966,25 | +0,60% | +2,89% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-10-24 | 112,32 | 112,23 | +0,08% | +6,37% | 463,50 | 460,77 | +0,59% | -0,15% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-10-24 | 10,22 | 10,19 | +0,29% | +9,19% | 42,17 | 41,84 | +0,81% | +2,50% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-10-24 | 39,58 | 39,52 | +0,15% | +12,70% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-10-24 | 12,89 | 12,90 | -0,08% | +8,68% | 53,19 | 52,96 | +0,43% | +2,02% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-10-24 | 252,02 | 252,90 | -0,35% | +15,78% | 1039,99 | 1038,31 | +0,16% | +8,68% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-10-24 | 6,37 | 6,37 | 0,00% | +7,24% | 26,29 | 26,15 | +0,51% | +0,67% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-10-24 | 9,55 | 9,56 | -0,10% | +9,90% | 39,41 | 39,25 | +0,41% | +3,16% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-10-24 | 9,05 | 9,06 | -0,11% | +9,30% | 37,35 | 37,20 | +0,40% | +2,60% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-10-24 | 21,47 | 21,50 | -0,14% | +4,68% | 67,98 | 67,66 | +0,47% | +3,68% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-10-24 | 17,46 | 17,48 | -0,11% | +12,57% | 72,05 | 71,77 | +0,40% | +5,67% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-10-24 | 8,49 | 8,50 | -0,12% | +8,02% | 35,03 | 34,90 | +0,39% | +1,40% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-10-24 | 16,54 | 16,55 | -0,06% | +11,98% | 68,25 | 67,95 | +0,45% | +5,12% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-10-24 | 16,03 | 16,04 | -0,06% | +8,75% | 66,15 | 65,85 | +0,45% | +2,09% |