Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Flexible Bond Strategy A Inc EUR (EUR) | EUR | 2012-12-10 | 104,49 | 104,49 | 0,00% | +5,17% | 431,88 | 430,99 | +0,21% | -2,73% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy C Inc EUR (EUR) | EUR | 2012-12-10 | 104,24 | 104,24 | 0,00% | +5,00% | 430,85 | 429,96 | +0,21% | -2,90% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy CT Acc EUR (EUR) | EUR | 2012-12-10 | 105,24 | 105,24 | 0,00% | +5,22% | 434,98 | 434,08 | +0,21% | -2,69% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy IT Acc EUR (EUR) | EUR | 2012-12-10 | 1062,38 | 1062,31 | +0,01% | +5,94% | 4391,03 | 4381,71 | +0,21% | -2,02% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy WT Acc EUR (EUR) | EUR | 2012-12-10 | 1007,12 | 1007,02 | +0,01% | 0,00% | 4162,63 | 4153,66 | +0,22% | 0,00% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 9,31 | 9,31 | 0,00% | +9,92% | 38,48 | 38,40 | +0,21% | +1,65% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc PLN (H) (PLN) | PLN | 2012-12-10 | 12,85 | 12,85 | 0,00% | +14,63% | - | - | - | - | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc USD (USD) | USD | 2012-12-10 | 12,41 | 12,41 | 0,00% | +10,41% | 39,63 | 39,14 | +1,24% | +5,68% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund E2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 9,05 | 9,05 | 0,00% | +9,43% | 37,41 | 37,33 | +0,21% | +1,20% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund E2 Acc USD (USD) | USD | 2012-12-10 | 12,02 | 12,02 | 0,00% | +9,87% | 38,38 | 37,91 | +1,24% | +5,17% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 23,48 | 23,51 | -0,13% | +6,58% | 97,05 | 96,97 | +0,08% | -1,43% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2012-12-10 | 24,84 | 24,87 | -0,12% | +7,07% | 79,31 | 78,44 | +1,12% | +2,48% | ||
BlackRock Global Funds Global Government Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 21,91 | 21,94 | -0,14% | +6,05% | 90,56 | 90,50 | +0,07% | -1,92% | ||
BlackRock Global Funds Global Government Bond Fund E2 Acc USD (USD) | USD | 2012-12-10 | 23,27 | 23,30 | -0,13% | +6,45% | 74,30 | 73,48 | +1,11% | +1,89% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 12,76 | 12,80 | -0,31% | +7,05% | 52,74 | 52,80 | -0,11% | -1,00% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund A2 Acc USD (USD) | USD | 2012-12-10 | 12,98 | 13,02 | -0,31% | +7,45% | 41,45 | 41,06 | +0,93% | +2,85% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 12,56 | 12,59 | -0,24% | +6,62% | 51,91 | 51,93 | -0,03% | -1,39% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2012-12-10 | 17,68 | 17,68 | 0,00% | +3,27% | 56,45 | 55,76 | +1,24% | -1,15% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc EUR (EUR) | EUR | 2012-12-10 | 12,92 | 12,95 | -0,23% | +6,25% | 53,40 | 53,41 | -0,03% | -1,74% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2012-12-10 | 16,71 | 16,71 | 0,00% | +2,77% | 53,35 | 52,70 | +1,24% | -1,63% | ||
BlackRock Global Funds World Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 173,91 | 174,10 | -0,11% | +7,05% | 718,80 | 718,11 | +0,10% | -0,99% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2012-12-10 | 66,14 | 66,21 | -0,11% | +7,49% | 211,19 | 208,81 | +1,14% | +2,89% | ||
BlackRock Global Funds World Bond Fund A2RF Acc GBP (H) (GBP) | GBP | 2012-12-10 | 10,21 | 10,22 | -0,10% | 0,00% | 52,31 | 51,93 | +0,73% | 0,00% | ||
BlackRock Global Funds World Bond Fund E2 Acc EUR (EUR) | EUR | 2012-12-10 | 49,00 | 49,19 | -0,39% | +10,53% | 202,53 | 202,89 | -0,18% | +2,22% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2012-12-10 | 63,39 | 63,46 | -0,11% | +6,95% | 202,40 | 200,14 | +1,13% | +2,37% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2012-12-10 | 396,73 | 395,90 | +0,21% | +10,58% | 1639,76 | 1632,97 | +0,42% | +2,27% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus N (Inc) (EUR) | EUR | 2012-12-10 | 396,69 | 395,86 | +0,21% | +10,58% | 1639,60 | 1632,80 | +0,42% | +2,26% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging C (Inc) (EUR) | EUR | 2012-12-10 | 318,15 | 315,93 | +0,70% | 0,00% | 1314,98 | 1303,12 | +0,91% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging C (Inc) (USD) | USD | 2012-12-10 | 100,88 | 100,63 | +0,25% | 0,00% | 322,11 | 317,37 | +1,49% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2012-12-10 | 297,59 | 295,53 | +0,70% | +20,31% | 950,21 | 932,04 | +1,95% | +15,15% | ||
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2012-12-10 | 13,74 | 13,75 | -0,07% | +5,77% | 43,87 | 43,36 | +1,17% | +1,24% | ||
Fidelity Funds - Global Short Duration Income Fund A Acc USD (USD) | USD | 2012-12-10 | 13,06 | 13,05 | +0,08% | +3,16% | 41,70 | 41,16 | +1,32% | -1,26% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 10,97 | 10,97 | 0,00% | +7,55% | 45,34 | 45,25 | +0,21% | -0,54% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc PLN (H) (PLN) | PLN | 2012-12-10 | 10,33 | 10,33 | 0,00% | 0,00% | - | - | - | - | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc USD (USD) | USD | 2012-12-10 | 10,79 | 10,79 | 0,00% | +5,89% | 34,45 | 34,03 | +1,24% | +1,35% | ||
Fidelity Funds - Sustainable Strategic Bond Fund E Acc EUR (H) (EUR) | EUR | 2012-12-10 | 10,60 | 10,60 | 0,00% | 0,00% | 43,81 | 43,72 | +0,21% | 0,00% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund A Acc EUR (EUR) | EUR | 2012-12-10 | 11,40 | 11,42 | -0,18% | +13,10% | 47,12 | 47,10 | +0,03% | +4,59% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 10,53 | 10,54 | -0,09% | +8,89% | 43,52 | 43,47 | +0,11% | +0,71% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund A Acc USD (USD) | USD | 2012-12-10 | 10,57 | 10,58 | -0,09% | +9,19% | 33,75 | 33,37 | +1,15% | +4,52% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund N Acc EUR (EUR) | EUR | 2012-12-10 | 11,24 | 11,27 | -0,27% | +12,40% | 46,46 | 46,49 | -0,06% | +3,95% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund N Acc EUR (H) (EUR) | EUR | 2012-12-10 | 10,40 | 10,41 | -0,10% | +8,11% | 42,99 | 42,94 | +0,11% | -0,02% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund N Acc USD (USD) | USD | 2012-12-10 | 10,43 | 10,45 | -0,19% | +8,53% | 33,30 | 32,96 | +1,05% | +3,88% | ||
Franklin Templeton Investment Funds Global Bond (Euro) Fund A Acc EUR (EUR) | EUR | 2012-12-10 | 14,79 | 14,79 | 0,00% | +9,07% | 61,13 | 61,00 | +0,21% | +0,87% | ||
Franklin Templeton Investment Funds Global Bond (Euro) Fund N Acc EUR (EUR) | EUR | 2012-12-10 | 13,86 | 13,87 | -0,07% | +8,28% | 57,29 | 57,21 | +0,13% | +0,14% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc CHF (H) (CHF) | CHF | 2012-12-10 | 12,56 | 12,56 | 0,00% | +12,65% | 42,91 | 42,74 | +0,40% | +6,59% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2012-12-10 | 21,58 | 21,60 | -0,09% | +17,60% | 89,19 | 89,09 | +0,11% | +8,76% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 20,29 | 20,29 | 0,00% | +13,10% | 83,86 | 83,69 | +0,21% | +4,60% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc USD (USD) | USD | 2012-12-10 | 27,93 | 27,93 | 0,00% | +13,81% | 89,18 | 88,09 | +1,24% | +8,94% | ||
Franklin Templeton Investment Funds Global Bond Fund AX Acc USD (USD) | USD | 2012-12-10 | 21,20 | 21,20 | 0,00% | +13,61% | 67,69 | 66,86 | +1,24% | +8,75% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (EUR) | EUR | 2012-12-10 | 21,43 | 21,45 | -0,09% | +16,78% | 88,57 | 88,47 | +0,11% | +8,00% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (H) (EUR) | EUR | 2012-12-10 | 20,22 | 20,22 | 0,00% | +12,46% | 83,57 | 83,40 | +0,21% | +4,00% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc PLN (H) (PLN) | PLN | 2012-12-10 | 13,03 | 13,03 | 0,00% | +15,93% | - | - | - | - | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2012-12-10 | 27,73 | 27,73 | 0,00% | +13,05% | 88,54 | 87,45 | +1,24% | +8,20% | ||
HSBC Global Investment Funds Brazil Bond USD A Acc (USD) | USD | 2012-12-10 | 21,03 | 21,06 | -0,14% | -3,49% | 67,15 | 66,42 | +1,10% | -7,62% | ||
HSBC Global Investment Funds Global Bond | USD | 2012-12-10 | 13,64 | 13,65 | -0,07% | +4,36% | 43,55 | 43,05 | +1,17% | -0,11% | ||
HSBC Global Investment Funds US Dollar Bond | USD | 2012-12-10 | 14,94 | 14,93 | +0,07% | +3,61% | 47,70 | 47,09 | +1,31% | -0,83% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc EUR (H) (EUR) | EUR | 2012-12-10 | 79,88 | 79,86 | +0,03% | +6,44% | 330,16 | 329,40 | +0,23% | -1,57% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc USD (USD) | USD | 2012-12-10 | 107,17 | 107,15 | +0,02% | +6,62% | 342,19 | 337,93 | +1,26% | +2,05% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc EUR (H) (EUR) | EUR | 2012-12-10 | 76,81 | 76,80 | +0,01% | +5,36% | 317,47 | 316,78 | +0,22% | -2,56% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2012-12-10 | 15,43 | 15,44 | -0,06% | +4,61% | 49,27 | 48,69 | +1,18% | +0,13% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2012-12-10 | 17,28 | 17,28 | 0,00% | +4,41% | 55,17 | 54,50 | +1,24% | -0,06% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2012-12-10 | 2082,43 | 2079,17 | +0,16% | +12,65% | 8607,10 | 8575,95 | +0,36% | +4,18% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2012-12-10 | 413,02 | 412,37 | +0,16% | +7,98% | 1707,09 | 1700,90 | +0,36% | -0,14% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2012-12-10 | 847,96 | 848,93 | -0,11% | +7,15% | 3504,79 | 3501,58 | +0,09% | -0,91% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2012-12-10 | 971,34 | 971,71 | -0,04% | +11,96% | 4014,74 | 4008,01 | +0,17% | +3,54% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2012-12-10 | 487,54 | 487,72 | -0,04% | +8,38% | 2015,10 | 2011,70 | +0,17% | +0,23% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2012-12-10 | 315,56 | 316,05 | -0,16% | +4,26% | 1304,27 | 1303,61 | +0,05% | -3,58% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2012-12-10 | 882,03 | 889,99 | -0,89% | +15,84% | 3645,61 | 3670,94 | -0,69% | +7,13% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2012-12-10 | 656,25 | 662,18 | -0,90% | +13,57% | 2712,41 | 2731,29 | -0,69% | +5,03% | ||
Nordea 1 Global Bond Fund AP Inc EUR (EUR) | EUR | 2012-12-10 | 13,76 | 13,78 | -0,15% | +6,01% | 56,87 | 56,84 | +0,06% | -1,96% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2012-12-10 | 15,38 | 15,41 | -0,19% | +7,85% | 63,57 | 63,56 | +0,01% | -0,25% | ||
Nordea 1 Global Bond Fund E Acc PLN (PLN) | PLN | 2012-12-10 | 59,38 | 59,57 | -0,32% | -2,22% | - | - | - | - | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2012-12-10 | 153,97 | 153,95 | +0,01% | +0,13% | 636,39 | 635,00 | +0,22% | -7,40% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-12-10 | 93,03 | 92,82 | +0,23% | +8,10% | 384,51 | 382,86 | +0,43% | -0,03% | ||
Schroder International Selection Fund Global Credit High Income A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 107,89 | 107,75 | +0,13% | +13,58% | 445,93 | 444,44 | +0,34% | +5,04% | ||
Schroder International Selection Fund Global Credit High Income A Acc USD (USD) | USD | 2012-12-10 | 108,61 | 108,46 | +0,14% | +14,56% | 346,79 | 342,06 | +1,38% | +9,65% | ||
Schroder International Selection Fund Global Credit High Income A Inc EUR (H) (EUR) | EUR | 2012-12-10 | 100,53 | 100,39 | +0,14% | +9,31% | 415,51 | 414,08 | +0,35% | +1,09% | ||
Schroder International Selection Fund Global Credit High Income A Inc USD (USD) | USD | 2012-12-10 | 95,40 | 95,27 | +0,14% | +6,70% | 304,61 | 300,46 | +1,38% | +2,13% | ||
Schroder International Selection Fund Global Credit High Income A1 Inc EUR (H) (EUR) | EUR | 2012-12-10 | 103,12 | 102,98 | +0,14% | +8,73% | 426,22 | 424,76 | +0,34% | +0,56% | ||
Schroder International Selection Global Bond A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 10,75 | 10,76 | -0,09% | +7,50% | 44,43 | 44,38 | +0,11% | -0,58% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2012-12-10 | 12,05 | 12,03 | +0,17% | +6,35% | 38,48 | 37,94 | +1,41% | +1,80% | ||
Schroder International Selection Global Bond A Inc EUR (H) (EUR) | EUR | 2012-12-10 | 10,46 | 10,47 | -0,10% | +4,60% | 43,23 | 43,19 | +0,11% | -3,26% | ||
Schroder International Selection Global Bond A1 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 10,69 | 10,70 | -0,09% | +7,01% | 44,18 | 44,13 | +0,11% | -1,04% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2012-12-10 | 11,44 | 11,43 | +0,09% | +5,73% | 36,53 | 36,05 | +1,33% | +1,20% | ||
Schroder International Selection Global Bond A1 Inc EUR (H) (EUR) | EUR | 2012-12-10 | 10,40 | 10,41 | -0,10% | +4,10% | 42,99 | 42,94 | +0,11% | -3,72% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2012-12-10 | 8,53 | 8,52 | +0,12% | +4,41% | 27,24 | 26,87 | +1,36% | -0,07% | ||
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 106,62 | 106,59 | +0,03% | +5,02% | 440,68 | 439,65 | +0,23% | -2,87% | ||
Schroder International Selection Global Credit Duration Hedged A Acc USD (H) (USD) | USD | 2012-12-10 | 104,73 | 104,70 | +0,03% | +5,44% | 334,40 | 330,20 | +1,27% | +0,92% | ||
Schroder International Selection Global Credit Duration Hedged A Inc EUR (H) (EUR) | EUR | 2012-12-10 | 103,13 | 103,11 | +0,02% | +1,78% | 426,26 | 425,30 | +0,23% | -5,88% | ||
Schroder International Selection Global Credit Duration Hedged A Inc USD (H) (USD) | USD | 2012-12-10 | 101,27 | 101,25 | +0,02% | +1,94% | 323,36 | 319,32 | +1,26% | -2,42% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 104,63 | 104,61 | +0,02% | +4,56% | 432,46 | 431,49 | +0,23% | -3,30% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc USD (H) (USD) | USD | 2012-12-10 | 106,01 | 105,99 | +0,02% | +4,95% | 338,49 | 334,27 | +1,26% | +0,45% | ||
Schroder International Selection Global Credit Duration Hedged A1 Inc EUR (H) (EUR) | EUR | 2012-12-10 | 101,33 | 101,32 | +0,01% | +1,44% | 418,82 | 417,92 | +0,22% | -6,18% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2012-12-10 | 29,22 | 29,28 | -0,20% | +7,62% | 120,77 | 120,77 | 0,00% | -0,47% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2012-12-10 | 29,70 | 29,76 | -0,20% | +7,80% | 94,83 | 93,86 | +1,04% | +3,19% | ||
Schroder International Selection Global Inflation Linked Bond A Inc EUR (EUR) | EUR | 2012-12-10 | 28,29 | 28,35 | -0,21% | +4,43% | 116,93 | 116,94 | -0,01% | -3,42% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2012-12-10 | 27,85 | 27,91 | -0,21% | +7,03% | 115,11 | 115,12 | -0,01% | -1,01% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc USD (H) (USD) | USD | 2012-12-10 | 29,16 | 29,22 | -0,21% | +7,25% | 93,11 | 92,15 | +1,04% | +2,65% | ||
Schroder International Selection Global Inflation Linked Bond A1 Inc EUR (EUR) | EUR | 2012-12-10 | 26,98 | 27,04 | -0,22% | +3,85% | 111,51 | 111,53 | -0,02% | -3,96% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 131,74 | 131,90 | -0,12% | +6,03% | 544,51 | 544,05 | +0,08% | -1,94% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2012-12-10 | 138,09 | 138,26 | -0,12% | +6,39% | 440,92 | 436,04 | +1,12% | +1,83% | ||
Schroder International Selection Strategic Bond A Inc EUR (H) (EUR) | EUR | 2012-12-10 | 120,74 | 120,89 | -0,12% | +3,60% | 499,04 | 498,63 | +0,08% | -4,19% | ||
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2012-12-10 | 102,09 | 102,22 | -0,13% | +2,16% | 325,97 | 322,38 | +1,11% | -2,21% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2012-12-10 | 127,11 | 127,27 | -0,13% | +5,56% | 525,37 | 524,95 | +0,08% | -2,38% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2012-12-10 | 133,15 | 133,32 | -0,13% | +5,91% | 425,15 | 420,46 | +1,11% | +1,37% | ||
Schroder International Selection Strategic Bond A1 Inc EUR (H) (EUR) | EUR | 2012-12-10 | 117,91 | 118,05 | -0,12% | +3,62% | 487,35 | 486,92 | +0,09% | -4,17% | ||
Schroder International Selection US Dollar Bond A Acc EUR (H) (EUR) | EUR | 2012-12-10 | 142,26 | 142,27 | -0,01% | +6,43% | 587,99 | 586,82 | +0,20% | -1,57% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2012-12-10 | 20,86 | 20,86 | 0,00% | +6,76% | 66,61 | 65,79 | +1,24% | +2,18% | ||
Schroder International Selection US Dollar Bond A Inc EUR (H) (EUR) | EUR | 2012-12-10 | 137,94 | 137,95 | -0,01% | +3,27% | 570,13 | 569,00 | +0,20% | -4,49% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2012-12-10 | 12,54 | 12,54 | 0,00% | +3,64% | 40,04 | 39,55 | +1,24% | -0,80% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2012-12-10 | 19,65 | 19,65 | 0,00% | +6,22% | 62,74 | 61,97 | +1,24% | +1,67% | ||
Schroder International Selection US Dollar Bond A1 Inc EUR (H) (EUR) | EUR | 2012-12-10 | 137,02 | 137,03 | -0,01% | +2,71% | 566,33 | 565,21 | +0,20% | -5,02% | ||
Schroder International Selection US Dollar Bond A1 Inc USD (USD) | USD | 2012-12-10 | 19,62 | 19,62 | 0,00% | 0,00% | 62,65 | 61,88 | +1,24% | 0,00% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2012-12-10 | 104,88 | 104,87 | +0,01% | -0,14% | 334,88 | 330,74 | +1,25% | -4,42% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2012-12-10 | 101,62 | 101,60 | +0,02% | -0,15% | 324,47 | 320,43 | +1,26% | -4,42% |