Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-12-12 | 108,45 | 108,44 | +0,01% | +1,85% | 444,92 | 447,31 | -0,54% | -7,55% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-12-12 | 105,53 | 105,52 | +0,01% | +1,80% | 432,94 | 435,27 | -0,54% | -7,59% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-12-12 | 1043,27 | 1043,19 | +0,01% | +0,20% | 4280,02 | 4303,16 | -0,54% | -9,05% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-12-12 | 1058,23 | 1058,15 | +0,01% | +1,79% | 4341,39 | 4364,87 | -0,54% | -7,60% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-12-12 | 106,45 | 106,43 | +0,02% | +5,85% | 353,22 | 356,52 | -0,92% | +2,79% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-12-12 | 1035,80 | 1035,68 | +0,01% | +3,46% | 579,43 | 582,47 | -0,52% | -1,28% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-12-12 | 23,60 | 23,57 | +0,13% | +13,08% | 96,82 | 97,23 | -0,42% | +2,65% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-12-12 | 30,76 | 30,64 | +0,39% | +11,29% | 97,34 | 97,98 | -0,65% | +3,96% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-12-12 | 22,03 | 22,00 | +0,14% | +12,51% | 90,38 | 90,75 | -0,41% | +2,13% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-12-12 | 28,71 | 28,60 | +0,38% | +10,72% | 90,85 | 91,46 | -0,66% | +3,43% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-12-12 | 15,04 | 15,03 | +0,07% | +6,74% | 61,70 | 62,00 | -0,48% | -3,11% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-12-12 | 10,80 | 10,79 | +0,09% | +7,04% | 34,18 | 34,50 | -0,95% | -0,01% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-12-12 | 14,13 | 14,12 | +0,07% | +6,16% | 57,97 | 58,24 | -0,48% | -3,63% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-12-12 | 107,79 | 107,71 | +0,07% | +7,68% | 442,21 | 444,30 | -0,47% | -2,25% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-12-12 | 106,32 | 106,24 | +0,08% | +7,16% | 436,18 | 438,24 | -0,47% | -2,73% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-12-12 | 193,26 | 193,03 | +0,12% | +11,70% | 792,85 | 796,25 | -0,43% | +1,40% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-12-12 | 105,68 | 105,55 | +0,12% | +8,02% | 433,55 | 435,39 | -0,42% | -1,94% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-12-12 | 181,28 | 181,06 | +0,12% | +11,15% | 743,70 | 746,87 | -0,42% | +0,89% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-12-12 | 24,57 | 24,54 | +0,12% | +12,45% | 100,80 | 101,23 | -0,42% | +2,07% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-12-12 | 24,25 | 24,25 | 0,00% | +6,03% | 99,49 | 100,03 | -0,55% | -3,75% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-12-12 | 11,33 | 11,33 | 0,00% | +5,89% | 46,48 | 46,74 | -0,55% | -3,88% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-12-12 | 5,63 | 5,63 | 0,00% | +0,54% | 23,10 | 23,22 | -0,55% | -8,74% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-12-12 | 10,65 | 10,65 | 0,00% | -0,28% | 43,69 | 43,93 | -0,55% | -9,48% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-12-12 | 10,61 | 10,61 | 0,00% | +5,57% | 43,53 | 43,77 | -0,55% | -4,17% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-12-12 | 45,55 | 45,55 | 0,00% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-12-12 | 10,71 | 10,65 | +0,56% | +20,20% | 43,94 | 43,93 | +0,01% | +9,11% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-12-12 | 22,88 | 22,85 | +0,13% | +13,66% | 93,87 | 94,26 | -0,41% | +3,17% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-12-12 | 907,61 | 908,21 | -0,07% | +22,83% | 3723,47 | 3746,37 | -0,61% | +11,50% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-12-12 | 494,65 | 494,98 | -0,07% | +16,92% | 2029,30 | 2041,79 | -0,61% | +6,13% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-12-12 | 2093,04 | 2095,15 | -0,10% | +19,89% | 6623,43 | 6699,87 | -1,14% | +12,00% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-12-12 | 705,82 | 706,53 | -0,10% | +14,39% | 2233,57 | 2259,34 | -1,14% | +6,86% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-12-12 | 238,77 | 238,58 | +0,08% | +10,33% | 979,55 | 984,14 | -0,47% | +0,15% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-12-12 | 113,86 | 113,76 | +0,09% | +7,09% | 467,11 | 469,26 | -0,46% | -2,79% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-12-12 | 10,40 | 10,41 | -0,10% | +11,59% | 42,67 | 42,94 | -0,64% | +1,29% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-12-12 | 40,52 | 40,55 | -0,07% | +15,31% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-12-12 | 13,07 | 13,06 | +0,08% | +10,76% | 53,62 | 53,87 | -0,47% | +0,54% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-12-12 | 258,90 | 258,38 | +0,20% | +21,03% | 1062,14 | 1065,82 | -0,35% | +9,86% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-12-12 | 6,47 | 6,46 | +0,15% | +9,11% | 26,54 | 26,65 | -0,39% | -0,96% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-12-12 | 9,71 | 9,69 | +0,21% | +12,00% | 39,84 | 39,97 | -0,34% | +1,66% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-12-12 | 9,19 | 9,17 | +0,22% | +11,39% | 37,70 | 37,83 | -0,33% | +1,12% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-12-12 | 22,01 | 21,90 | +0,50% | +12,01% | 69,65 | 70,03 | -0,54% | +4,64% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-12-12 | 17,79 | 17,78 | +0,06% | +14,26% | 72,98 | 73,34 | -0,49% | +3,72% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-12-12 | 8,59 | 8,58 | +0,12% | +8,87% | 35,24 | 35,39 | -0,43% | -1,17% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-12-12 | 16,84 | 16,82 | +0,12% | +13,71% | 69,09 | 69,38 | -0,43% | +3,22% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-12-12 | 16,19 | 16,18 | +0,06% | +9,47% | 66,42 | 66,74 | -0,48% | -0,63% |