Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-07 | 108,69 | 108,68 | +0,01% | +0,26% | 457,20 | 457,60 | -0,09% | +3,03% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-07 | 105,72 | 105,71 | +0,01% | +0,21% | 444,71 | 445,09 | -0,09% | +2,98% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-07 | 1029,70 | 1029,57 | +0,01% | -1,23% | 4331,43 | 4335,00 | -0,08% | +1,50% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-07 | 1061,91 | 1061,77 | +0,01% | +0,42% | 4466,92 | 4470,58 | -0,08% | +3,20% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-07 | 107,45 | 107,44 | +0,01% | +1,58% | 313,25 | 312,00 | +0,40% | -8,33% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-07 | 1034,87 | 1034,71 | +0,02% | +0,23% | 536,17 | 533,70 | +0,46% | -5,83% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-07 | 24,09 | 24,05 | +0,17% | +4,06% | 101,33 | 101,26 | +0,07% | +6,94% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-07 | 10,13 | 10,11 | +0,20% | 0,00% | 31,30 | 31,29 | +0,04% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-07 | 32,68 | 32,68 | 0,00% | +8,14% | 100,99 | 101,15 | -0,16% | +5,60% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-07 | 22,40 | 22,36 | +0,18% | +3,56% | 94,23 | 94,15 | +0,08% | +6,42% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-07 | 30,38 | 30,38 | 0,00% | +7,58% | 93,88 | 94,03 | -0,16% | +5,05% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-07 | 15,25 | 15,25 | 0,00% | +2,01% | 64,15 | 64,21 | -0,10% | +4,83% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-07 | 10,96 | 10,96 | 0,00% | +2,14% | 33,87 | 33,92 | -0,16% | -0,26% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-07 | 14,27 | 14,27 | 0,00% | +1,49% | 60,03 | 60,08 | -0,09% | +4,30% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-07 | 110,78 | 110,81 | -0,03% | +3,43% | 466,00 | 466,56 | -0,12% | +6,29% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-07 | 108,82 | 108,85 | -0,03% | +2,90% | 457,75 | 458,31 | -0,12% | +5,75% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-07 | 196,41 | 196,12 | +0,15% | +3,46% | 826,20 | 825,76 | +0,05% | +6,32% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-07 | 105,37 | 105,22 | +0,14% | +1,50% | 443,24 | 443,03 | +0,05% | +4,31% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-07 | 183,48 | 183,22 | +0,14% | +2,94% | 771,81 | 771,45 | +0,05% | +5,79% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-07 | 24,97 | 24,93 | +0,16% | +3,57% | 105,04 | 104,97 | +0,06% | +6,43% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-07 | 24,35 | 24,34 | +0,04% | +1,04% | 102,43 | 102,48 | -0,05% | +3,83% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-07 | 11,36 | 11,36 | 0,00% | +0,89% | 47,79 | 47,83 | -0,10% | +3,68% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-07 | 5,62 | 5,62 | 0,00% | -0,35% | 23,64 | 23,66 | -0,10% | +2,40% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-07 | 10,55 | 10,55 | 0,00% | -1,22% | 44,38 | 44,42 | -0,10% | +1,51% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-07 | 10,87 | 10,87 | 0,00% | +3,13% | 45,72 | 45,77 | -0,09% | +5,98% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-07 | 47,52 | 47,47 | +0,11% | +5,72% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-07 | 10,32 | 10,32 | 0,00% | -2,55% | 43,41 | 43,45 | -0,10% | +0,15% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-07 | 9,79 | 9,78 | +0,10% | 0,00% | 41,18 | 41,18 | +0,01% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-07 | 40,48 | 40,45 | +0,07% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-07 | 23,20 | 23,16 | +0,17% | +3,53% | 97,59 | 97,52 | +0,08% | +6,39% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-07 | 865,51 | 862,09 | +0,40% | -1,04% | 3640,77 | 3629,83 | +0,30% | +1,70% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-07 | 451,58 | 449,79 | +0,40% | -5,26% | 1899,57 | 1893,84 | +0,30% | -2,64% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-07 | 1932,55 | 1926,74 | +0,30% | -5,82% | 5971,97 | 5963,45 | +0,14% | -8,03% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-07 | 619,54 | 617,67 | +0,30% | -10,46% | 1914,50 | 1911,75 | +0,14% | -12,57% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-07 | 238,83 | 238,36 | +0,20% | +1,50% | 1004,64 | 1003,61 | +0,10% | +4,31% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-07 | 110,88 | 110,66 | +0,20% | -1,18% | 466,42 | 465,93 | +0,10% | +1,56% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-07 | 10,62 | 10,62 | 0,00% | +4,42% | 44,67 | 44,72 | -0,10% | +7,31% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-07 | 42,16 | 42,13 | +0,07% | +7,14% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-07 | 13,00 | 13,00 | 0,00% | +0,93% | 54,68 | 54,74 | -0,10% | +3,72% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-07 | 251,17 | 250,98 | +0,08% | +0,40% | 1056,55 | 1056,75 | -0,02% | +3,18% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-07 | 6,32 | 6,31 | +0,16% | -0,47% | 26,59 | 26,57 | +0,06% | +2,28% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-07 | 9,91 | 9,89 | +0,20% | +3,99% | 41,69 | 41,64 | +0,11% | +6,86% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-07 | 9,34 | 9,32 | +0,21% | +3,55% | 39,29 | 39,24 | +0,12% | +6,41% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-07 | 23,26 | 23,27 | -0,04% | +8,24% | 71,88 | 72,02 | -0,20% | +5,69% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-07 | 18,16 | 18,14 | +0,11% | +4,43% | 76,39 | 76,38 | +0,02% | +7,32% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-07 | 8,57 | 8,56 | +0,12% | +1,42% | 36,05 | 36,04 | +0,02% | +4,22% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-07 | 17,11 | 17,09 | +0,12% | +3,89% | 71,97 | 71,96 | +0,02% | +6,76% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-07 | 16,09 | 16,07 | +0,12% | +0,81% | 67,68 | 67,66 | +0,03% | +3,60% |