Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2013-11-20 | 11,53 | 11,54 | -0,09% | +0,79% | 48,18 | 48,24 | -0,12% | +1,44% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2013-11-20 | 11,70 | 11,72 | -0,17% | +1,21% | 36,18 | 36,28 | -0,26% | -3,70% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2013-11-20 | 11,20 | 11,22 | -0,18% | +0,27% | 46,80 | 46,91 | -0,22% | +0,92% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2013-11-20 | 11,34 | 11,36 | -0,18% | +0,71% | 35,07 | 35,16 | -0,27% | -4,18% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2013-11-20 | 10,21 | 10,17 | +0,39% | -3,68% | 42,67 | 42,52 | +0,35% | -3,06% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2013-11-20 | 10,84 | 10,86 | -0,18% | -1,72% | 36,73 | 36,83 | -0,27% | -3,35% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2013-11-20 | 16,14 | 16,05 | +0,56% | -5,78% | 67,45 | 67,10 | +0,52% | -5,17% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2013-11-20 | 12,77 | 12,80 | -0,23% | -1,69% | 53,36 | 53,51 | -0,27% | -1,06% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2013-11-20 | 17,93 | 17,97 | -0,22% | -1,27% | 55,45 | 55,62 | -0,31% | -6,06% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2013-11-20 | 15,25 | 15,17 | +0,53% | -6,44% | 63,73 | 63,42 | +0,49% | -5,84% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2013-11-20 | 16,95 | 16,98 | -0,18% | -1,91% | 52,42 | 52,56 | -0,27% | -6,67% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2013-11-20 | 11,59 | 11,59 | 0,00% | -0,09% | 35,84 | 35,87 | -0,09% | -4,94% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2013-11-20 | 10,71 | 10,71 | 0,00% | -1,11% | 33,12 | 33,15 | -0,09% | -5,91% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2013-11-20 | 15,01 | 15,03 | -0,13% | -1,38% | 46,42 | 46,52 | -0,22% | -6,17% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2013-11-20 | 11,41 | 11,42 | -0,09% | -1,30% | 35,29 | 35,35 | -0,18% | -6,09% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2013-11-20 | 966,36 | 968,47 | -0,22% | -1,11% | 2988,47 | 2997,71 | -0,31% | -5,91% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2013-11-20 | 498,22 | 499,31 | -0,22% | -4,03% | 1540,75 | 1545,51 | -0,31% | -8,69% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2013-11-20 | 783,80 | 783,79 | 0,00% | +5,16% | 3275,42 | 3276,63 | -0,04% | +5,84% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2013-11-20 | 390,65 | 390,64 | 0,00% | +2,25% | 1632,49 | 1633,07 | -0,04% | +2,91% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2013-11-20 | 353,74 | 353,95 | -0,06% | -4,22% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2013-11-20 | 114,29 | 114,25 | +0,04% | -0,28% | 353,44 | 353,64 | -0,06% | -5,12% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-20 | 9,27 | 9,35 | -0,86% | -6,55% | 38,74 | 39,09 | -0,89% | -5,95% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2013-11-20 | 12,54 | 12,62 | -0,63% | -1,34% | 38,78 | 39,06 | -0,72% | -6,13% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-20 | 37,45 | 37,70 | -0,66% | +0,54% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2013-11-20 | 142,54 | 142,25 | +0,20% | +0,35% | 595,66 | 594,68 | +0,17% | +1,00% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2013-11-20 | 9,64 | 9,62 | +0,21% | +0,73% | 29,81 | 29,78 | +0,12% | -4,16% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2013-11-20 | 5,63 | 5,62 | +0,18% | -3,10% | 17,41 | 17,40 | +0,09% | -7,80% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2013-11-20 | 102,45 | 102,24 | +0,21% | -2,62% | 428,13 | 427,41 | +0,17% | -1,99% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2013-11-20 | 135,61 | 135,34 | +0,20% | -0,10% | 566,70 | 565,79 | +0,16% | +0,54% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2013-11-20 | 9,18 | 9,16 | +0,22% | +0,33% | 28,39 | 28,35 | +0,13% | -4,54% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2013-11-20 | 127,59 | 127,34 | +0,20% | -3,06% | 533,19 | 532,35 | +0,16% | -2,44% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2013-11-20 | 7,86 | 7,84 | +0,26% | -3,44% | 24,31 | 24,27 | +0,16% | -8,13% |