Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-21 | 108,78 | 108,75 | +0,03% | +0,29% | 455,21 | 454,45 | +0,17% | +1,44% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-21 | 105,80 | 105,77 | +0,03% | +0,25% | 442,74 | 442,00 | +0,17% | +1,40% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-21 | 1030,66 | 1030,46 | +0,02% | -1,21% | 4313,00 | 4306,19 | +0,16% | -0,07% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-21 | 1062,89 | 1062,69 | +0,02% | +0,44% | 4447,88 | 4440,88 | +0,16% | +1,60% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-21 | 107,88 | 107,83 | +0,05% | +1,52% | 313,87 | 314,12 | -0,08% | -12,13% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-21 | 1037,62 | 1037,24 | +0,04% | +0,25% | 527,63 | 526,81 | +0,15% | -9,42% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-21 | 24,39 | 24,41 | -0,08% | +4,32% | 102,06 | 102,01 | +0,06% | +5,52% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-21 | 10,26 | 10,27 | -0,10% | 0,00% | 31,75 | 31,76 | -0,03% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-21 | 32,83 | 33,04 | -0,64% | +9,51% | 101,60 | 102,18 | -0,56% | +4,81% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-21 | 22,66 | 22,68 | -0,09% | +3,80% | 94,83 | 94,78 | +0,05% | +5,00% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-21 | 30,50 | 30,69 | -0,62% | +8,97% | 94,39 | 94,91 | -0,55% | +4,30% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-21 | 15,34 | 15,33 | +0,07% | +2,27% | 64,19 | 64,06 | +0,20% | +3,45% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-21 | 11,02 | 11,02 | 0,00% | +2,32% | 34,10 | 34,08 | +0,07% | -2,06% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-21 | 14,35 | 14,34 | +0,07% | +1,77% | 60,05 | 59,93 | +0,21% | +2,95% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-21 | 111,66 | 111,57 | +0,08% | +3,74% | 467,26 | 466,24 | +0,22% | +4,94% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-21 | 109,61 | 109,52 | +0,08% | +3,22% | 458,69 | 457,67 | +0,22% | +4,41% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-21 | 198,53 | 198,64 | -0,06% | +3,81% | 830,79 | 830,10 | +0,08% | +5,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-21 | 106,51 | 106,56 | -0,05% | +1,86% | 445,71 | 445,30 | +0,09% | +3,03% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-21 | 185,34 | 185,45 | -0,06% | +3,29% | 775,59 | 774,98 | +0,08% | +4,48% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-21 | 25,29 | 25,30 | -0,04% | +3,99% | 105,83 | 105,73 | +0,10% | +5,19% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-21 | 24,48 | 24,47 | +0,04% | +1,28% | 102,44 | 102,26 | +0,18% | +2,45% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-21 | 11,42 | 11,42 | 0,00% | +1,06% | 47,79 | 47,72 | +0,14% | +2,23% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-21 | 5,62 | 5,62 | 0,00% | -0,35% | 23,52 | 23,49 | +0,14% | +0,79% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-21 | 10,53 | 10,53 | 0,00% | -1,22% | 44,06 | 44,00 | +0,14% | -0,08% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-21 | 10,93 | 10,93 | 0,00% | +3,31% | 45,74 | 45,68 | +0,14% | +4,50% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-21 | 47,87 | 47,85 | +0,04% | +5,67% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-21 | 10,50 | 10,55 | -0,47% | +1,35% | 43,94 | 44,09 | -0,34% | +2,52% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-21 | 9,84 | 9,87 | -0,30% | 0,00% | 41,18 | 41,25 | -0,17% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-21 | 40,86 | 40,98 | -0,29% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-21 | 23,49 | 23,50 | -0,04% | +3,66% | 98,30 | 98,20 | +0,10% | +4,86% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-21 | 858,33 | 861,80 | -0,40% | -3,89% | 3591,85 | 3601,38 | -0,26% | -2,78% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-21 | 447,83 | 449,64 | -0,40% | -7,99% | 1874,03 | 1879,00 | -0,26% | -6,93% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-21 | 1924,43 | 1934,57 | -0,52% | -6,68% | 5955,53 | 5982,66 | -0,45% | -10,68% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-21 | 616,93 | 620,19 | -0,53% | -11,29% | 1909,21 | 1917,94 | -0,46% | -15,09% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-21 | 241,11 | 241,66 | -0,23% | +1,71% | 1008,97 | 1009,87 | -0,09% | +2,88% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-21 | 111,94 | 112,19 | -0,22% | -0,97% | 468,44 | 468,83 | -0,08% | +0,17% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-21 | 10,79 | 10,79 | 0,00% | +4,55% | 45,15 | 45,09 | +0,14% | +5,76% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-21 | 42,89 | 42,87 | +0,05% | +6,98% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-21 | 13,14 | 13,13 | +0,08% | +1,23% | 54,99 | 54,87 | +0,22% | +2,40% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-21 | 252,77 | 252,59 | +0,07% | -0,98% | 1057,77 | 1055,55 | +0,21% | +0,16% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-21 | 6,40 | 6,40 | 0,00% | -0,16% | 26,78 | 26,75 | +0,14% | +1,00% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-21 | 10,03 | 10,03 | 0,00% | +4,37% | 41,97 | 41,91 | +0,14% | +5,57% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-21 | 9,44 | 9,44 | 0,00% | +3,74% | 39,50 | 39,45 | +0,14% | +4,93% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-21 | 23,38 | 23,49 | -0,47% | +9,25% | 72,35 | 72,64 | -0,40% | +4,57% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-21 | 18,40 | 18,39 | +0,05% | +4,55% | 77,00 | 76,85 | +0,19% | +5,75% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-21 | 8,68 | 8,68 | 0,00% | +1,40% | 36,32 | 36,27 | +0,14% | +2,57% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-21 | 17,32 | 17,32 | 0,00% | +3,96% | 72,48 | 72,38 | +0,14% | +5,16% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-21 | 16,29 | 16,28 | +0,06% | +0,87% | 68,17 | 68,03 | +0,20% | +2,03% |