Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-22 | 108,77 | 108,78 | -0,01% | +0,27% | 456,11 | 455,21 | +0,20% | +1,89% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-22 | 105,79 | 105,80 | -0,01% | +0,23% | 443,61 | 442,74 | +0,20% | +1,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-22 | 1030,64 | 1030,66 | 0,00% | -1,22% | 4321,78 | 4313,00 | +0,20% | +0,38% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-22 | 1062,87 | 1062,89 | 0,00% | +0,43% | 4456,93 | 4447,88 | +0,20% | +2,05% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-22 | 107,89 | 107,88 | +0,01% | +1,50% | 312,32 | 313,87 | -0,49% | -12,22% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-22 | 1037,62 | 1037,62 | 0,00% | +0,23% | 528,46 | 527,63 | +0,16% | -9,23% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-22 | 24,43 | 24,39 | +0,16% | +4,45% | 102,44 | 102,06 | +0,37% | +6,13% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-22 | 10,27 | 10,26 | +0,10% | 0,00% | 32,07 | 31,75 | +1,00% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-22 | 33,06 | 32,83 | +0,70% | +9,76% | 103,24 | 101,60 | +1,61% | +6,16% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-22 | 22,69 | 22,66 | +0,13% | +3,89% | 95,15 | 94,83 | +0,34% | +5,57% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-22 | 30,71 | 30,50 | +0,69% | +9,17% | 95,90 | 94,39 | +1,60% | +5,59% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-22 | 15,35 | 15,34 | +0,07% | +2,27% | 64,37 | 64,19 | +0,27% | +3,92% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-22 | 11,03 | 11,02 | +0,09% | +2,41% | 34,44 | 34,10 | +1,00% | -0,95% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-22 | 14,35 | 14,35 | 0,00% | +1,70% | 60,17 | 60,05 | +0,21% | +3,34% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-22 | 111,64 | 111,66 | -0,02% | +3,67% | 468,14 | 467,26 | +0,19% | +5,34% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-22 | 109,59 | 109,61 | -0,02% | +3,14% | 459,54 | 458,69 | +0,19% | +4,81% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-22 | 198,55 | 198,53 | +0,01% | +3,72% | 832,58 | 830,79 | +0,22% | +5,40% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-22 | 106,52 | 106,51 | +0,01% | +1,76% | 446,67 | 445,71 | +0,21% | +3,40% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-22 | 185,36 | 185,34 | +0,01% | +3,20% | 777,27 | 775,59 | +0,22% | +4,87% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-22 | 25,29 | 25,29 | 0,00% | +3,86% | 106,05 | 105,83 | +0,21% | +5,54% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-22 | 24,47 | 24,48 | -0,04% | +1,20% | 102,61 | 102,44 | +0,16% | +2,84% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-22 | 11,42 | 11,42 | 0,00% | +1,06% | 47,89 | 47,79 | +0,21% | +2,70% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-22 | 5,62 | 5,62 | 0,00% | -0,35% | 23,57 | 23,52 | +0,21% | +1,26% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-22 | 10,53 | 10,53 | 0,00% | -1,22% | 44,16 | 44,06 | +0,21% | +0,38% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-22 | 10,93 | 10,93 | 0,00% | +3,41% | 45,83 | 45,74 | +0,21% | +5,08% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-22 | 47,85 | 47,87 | -0,04% | +5,65% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-22 | 10,55 | 10,50 | +0,48% | +2,53% | 44,24 | 43,94 | +0,68% | +4,18% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-22 | 9,85 | 9,84 | +0,10% | 0,00% | 41,30 | 41,18 | +0,31% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-22 | 40,88 | 40,86 | +0,05% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-22 | 23,49 | 23,49 | 0,00% | +3,71% | 98,50 | 98,30 | +0,21% | +5,38% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-22 | 858,24 | 858,33 | -0,01% | -4,10% | 3598,86 | 3591,85 | +0,20% | -2,55% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-22 | 447,78 | 447,83 | -0,01% | -8,19% | 1877,68 | 1874,03 | +0,19% | -6,71% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-22 | 1929,91 | 1924,43 | +0,28% | -6,38% | 6026,53 | 5955,53 | +1,19% | -9,45% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-22 | 618,69 | 616,93 | +0,29% | -11,00% | 1931,98 | 1909,21 | +1,19% | -13,92% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-22 | 241,29 | 241,11 | +0,07% | +1,74% | 1011,80 | 1008,97 | +0,28% | +3,38% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-22 | 112,02 | 111,94 | +0,07% | -0,95% | 469,73 | 468,44 | +0,28% | +0,65% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-22 | 10,79 | 10,79 | 0,00% | +4,55% | 45,25 | 45,15 | +0,21% | +6,24% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-22 | 42,90 | 42,89 | +0,02% | +6,96% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-22 | 13,13 | 13,14 | -0,08% | +1,16% | 55,06 | 54,99 | +0,13% | +2,79% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-22 | 251,43 | 252,77 | -0,53% | -1,60% | 1054,32 | 1057,77 | -0,33% | -0,01% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-22 | 6,41 | 6,40 | +0,16% | 0,00% | 26,88 | 26,78 | +0,36% | +1,62% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-22 | 10,05 | 10,03 | +0,20% | +4,47% | 42,14 | 41,97 | +0,41% | +6,16% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-22 | 9,46 | 9,44 | +0,21% | +3,84% | 39,67 | 39,50 | +0,42% | +5,52% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-22 | 23,50 | 23,38 | +0,51% | +9,10% | 73,38 | 72,35 | +1,42% | +5,52% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-22 | 18,42 | 18,40 | +0,11% | +4,54% | 77,24 | 77,00 | +0,31% | +6,23% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-22 | 8,69 | 8,68 | +0,12% | +1,40% | 36,44 | 36,32 | +0,32% | +3,04% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-22 | 17,34 | 17,32 | +0,12% | +3,96% | 72,71 | 72,48 | +0,32% | +5,64% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-22 | 16,30 | 16,29 | +0,06% | +0,87% | 68,35 | 68,17 | +0,27% | +2,50% |