Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-25 | 108,77 | 108,77 | 0,00% | +0,28% | 456,78 | 456,11 | +0,15% | +2,36% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-25 | 105,80 | 105,79 | +0,01% | +0,24% | 444,31 | 443,61 | +0,16% | +2,32% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-25 | 1030,68 | 1030,64 | 0,00% | -1,21% | 4328,34 | 4321,78 | +0,15% | +0,84% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-25 | 1062,91 | 1062,87 | 0,00% | +0,44% | 4463,69 | 4456,93 | +0,15% | +2,52% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-25 | 107,90 | 107,89 | +0,01% | +1,51% | 307,60 | 312,32 | -1,51% | -12,79% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-25 | 1037,71 | 1037,62 | +0,01% | +0,24% | 529,86 | 528,46 | +0,26% | -8,75% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-25 | 24,45 | 24,43 | +0,08% | +4,44% | 102,68 | 102,44 | +0,23% | +6,61% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-25 | 10,28 | 10,27 | +0,10% | 0,00% | 31,95 | 32,07 | -0,38% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-25 | 33,02 | 33,06 | -0,12% | +8,98% | 102,62 | 103,24 | -0,60% | +5,76% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-25 | 22,71 | 22,69 | +0,09% | +3,89% | 95,37 | 95,15 | +0,24% | +6,04% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-25 | 30,67 | 30,71 | -0,13% | +8,41% | 95,31 | 95,90 | -0,61% | +5,22% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-25 | 15,35 | 15,35 | 0,00% | +2,20% | 64,46 | 64,37 | +0,15% | +4,32% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-25 | 11,03 | 11,03 | 0,00% | +2,32% | 34,28 | 34,44 | -0,48% | -0,70% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-25 | 14,35 | 14,35 | 0,00% | +1,63% | 60,26 | 60,17 | +0,15% | +3,74% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-25 | 111,61 | 111,64 | -0,03% | +3,58% | 468,71 | 468,14 | +0,12% | +5,73% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-25 | 109,55 | 109,59 | -0,04% | +3,05% | 460,06 | 459,54 | +0,11% | +5,18% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-25 | 198,71 | 198,55 | +0,08% | +3,69% | 834,48 | 832,58 | +0,23% | +5,84% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-25 | 106,60 | 106,52 | +0,08% | +1,73% | 447,67 | 446,67 | +0,22% | +3,84% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-25 | 185,50 | 185,36 | +0,08% | +3,17% | 779,01 | 777,27 | +0,22% | +5,31% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-25 | 25,31 | 25,29 | +0,08% | +3,90% | 106,29 | 106,05 | +0,23% | +6,05% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-25 | 24,47 | 24,47 | 0,00% | +1,16% | 102,76 | 102,61 | +0,15% | +3,26% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-25 | 11,42 | 11,42 | 0,00% | +1,06% | 47,96 | 47,89 | +0,15% | +3,16% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-25 | 5,62 | 5,62 | 0,00% | -0,35% | 23,60 | 23,57 | +0,15% | +1,71% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-25 | 10,53 | 10,53 | 0,00% | -1,22% | 44,22 | 44,16 | +0,15% | +0,83% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-25 | 10,94 | 10,93 | +0,09% | +3,40% | 45,94 | 45,83 | +0,24% | +5,55% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-25 | 47,91 | 47,85 | +0,13% | +5,81% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-25 | 10,61 | 10,55 | +0,57% | +2,22% | 44,56 | 44,24 | +0,72% | +4,34% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-25 | 9,84 | 9,85 | -0,10% | 0,00% | 41,32 | 41,30 | +0,05% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-25 | 40,91 | 40,88 | +0,07% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-25 | 23,52 | 23,49 | +0,13% | +3,80% | 98,77 | 98,50 | +0,28% | +5,95% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-25 | 859,90 | 858,24 | +0,19% | -3,85% | 3611,15 | 3598,86 | +0,34% | -1,86% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-25 | 448,65 | 447,78 | +0,19% | -7,95% | 1884,11 | 1877,68 | +0,34% | -6,04% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-25 | 1934,08 | 1929,91 | +0,22% | -6,23% | 6010,54 | 6026,53 | -0,27% | -8,99% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-25 | 620,03 | 618,69 | +0,22% | -10,85% | 1926,87 | 1931,98 | -0,26% | -13,48% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-25 | 241,52 | 241,29 | +0,10% | +1,78% | 1014,26 | 1011,80 | +0,24% | +3,89% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-25 | 112,13 | 112,02 | +0,10% | -0,90% | 470,89 | 469,73 | +0,25% | +1,15% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-25 | 10,80 | 10,79 | +0,09% | +4,65% | 45,35 | 45,25 | +0,24% | +6,82% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-25 | 42,92 | 42,90 | +0,05% | +6,98% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-25 | 13,13 | 13,13 | 0,00% | +1,08% | 55,14 | 55,06 | +0,15% | +3,17% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-25 | 251,55 | 251,43 | +0,05% | -1,73% | 1056,38 | 1054,32 | +0,20% | +0,31% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-25 | 6,42 | 6,41 | +0,16% | 0,00% | 26,96 | 26,88 | +0,30% | +2,07% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-25 | 10,06 | 10,05 | +0,10% | +4,47% | 42,25 | 42,14 | +0,25% | +6,63% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-25 | 9,47 | 9,46 | +0,11% | +3,84% | 39,77 | 39,67 | +0,25% | +5,99% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-25 | 23,50 | 23,50 | 0,00% | +8,60% | 73,03 | 73,38 | -0,48% | +5,39% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-25 | 18,43 | 18,42 | +0,05% | +4,48% | 77,40 | 77,24 | +0,20% | +6,64% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-25 | 8,69 | 8,69 | 0,00% | +1,40% | 36,49 | 36,44 | +0,15% | +3,50% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-25 | 17,35 | 17,34 | +0,06% | +3,95% | 72,86 | 72,71 | +0,21% | +6,11% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-25 | 16,31 | 16,30 | +0,06% | +0,80% | 68,49 | 68,35 | +0,21% | +2,89% |