Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-12-23 | 108,72 | 108,74 | -0,02% | +0,21% | 452,84 | 453,45 | -0,13% | +2,52% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-12-23 | 105,74 | 105,76 | -0,02% | +0,17% | 440,43 | 441,02 | -0,13% | +2,48% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-12-23 | 1017,13 | 1017,30 | -0,02% | -0,90% | 4236,55 | 4242,14 | -0,13% | +1,38% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-12-23 | 1062,65 | 1062,83 | -0,02% | +0,38% | 4426,15 | 4432,00 | -0,13% | +2,69% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-12-23 | 106,77 | 106,78 | -0,01% | +1,78% | 289,02 | 288,37 | +0,22% | -14,65% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-12-23 | 1026,01 | 1026,12 | -0,01% | +0,56% | 508,70 | 510,90 | -0,43% | -9,66% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-23 | 24,38 | 24,40 | -0,08% | +2,87% | 101,55 | 101,75 | -0,20% | +5,24% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-23 | 10,25 | 10,26 | -0,10% | 0,00% | 31,29 | 31,28 | +0,02% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-12-23 | 33,40 | 33,37 | +0,09% | +6,98% | 101,95 | 101,75 | +0,20% | +6,13% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-23 | 22,64 | 22,66 | -0,09% | +2,35% | 94,30 | 94,49 | -0,20% | +4,71% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-12-23 | 31,02 | 30,99 | +0,10% | +6,45% | 94,69 | 94,49 | +0,21% | +5,61% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-23 | 15,35 | 15,36 | -0,07% | +1,86% | 63,94 | 64,05 | -0,18% | +4,20% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-23 | 11,03 | 11,04 | -0,09% | +1,94% | 33,67 | 33,66 | +0,02% | +1,13% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-23 | 14,35 | 14,36 | -0,07% | +1,34% | 59,77 | 59,88 | -0,18% | +3,67% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-12-23 | 112,18 | 112,22 | -0,04% | +3,64% | 467,25 | 467,96 | -0,15% | +6,03% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-12-23 | 110,07 | 110,11 | -0,04% | +3,12% | 458,46 | 459,16 | -0,15% | +5,49% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-12-23 | 197,76 | 198,06 | -0,15% | +1,95% | 823,71 | 825,91 | -0,27% | +4,29% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-12-23 | 106,10 | 106,31 | -0,20% | +0,03% | 441,93 | 443,31 | -0,31% | +2,33% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-12-23 | 184,55 | 184,92 | -0,20% | +1,45% | 768,69 | 771,12 | -0,31% | +3,78% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-12-23 | 25,19 | 25,22 | -0,12% | +2,03% | 104,92 | 105,17 | -0,23% | +4,37% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-12-23 | 24,45 | 24,46 | -0,04% | +0,74% | 101,84 | 102,00 | -0,16% | +3,06% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-12-23 | 11,40 | 11,41 | -0,09% | +0,53% | 47,48 | 47,58 | -0,20% | +2,84% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-12-23 | 5,61 | 5,61 | 0,00% | -0,53% | 23,37 | 23,39 | -0,11% | +1,76% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-12-23 | 10,52 | 10,52 | 0,00% | -1,22% | 43,82 | 43,87 | -0,12% | +1,05% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-12-23 | 10,95 | 10,95 | 0,00% | +2,91% | 45,61 | 45,66 | -0,12% | +5,28% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-12-23 | 48,03 | 48,03 | 0,00% | +5,10% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-23 | 10,04 | 10,04 | 0,00% | -7,29% | 41,82 | 41,87 | -0,12% | -5,16% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-23 | 9,85 | 9,85 | 0,00% | 0,00% | 41,03 | 41,07 | -0,12% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-12-23 | 40,87 | 40,87 | 0,00% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-12-23 | 23,46 | 23,48 | -0,09% | +2,13% | 97,72 | 97,91 | -0,20% | +4,48% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-12-23 | 855,04 | 853,66 | +0,16% | -5,52% | 3561,41 | 3559,76 | +0,05% | -3,35% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-12-23 | 446,11 | 445,39 | +0,16% | -9,56% | 1858,14 | 1857,28 | +0,05% | -7,47% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-12-23 | 1943,79 | 1941,86 | +0,10% | -7,04% | 5933,42 | 5920,73 | +0,21% | -7,78% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-12-23 | 623,14 | 622,52 | +0,10% | -11,63% | 1902,13 | 1898,06 | +0,21% | -12,33% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-12-23 | 240,12 | 240,49 | -0,15% | +0,57% | 1000,15 | 1002,84 | -0,27% | +2,88% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-12-23 | 111,48 | 111,65 | -0,15% | -2,08% | 464,34 | 465,58 | -0,27% | +0,17% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-12-23 | 10,75 | 10,75 | 0,00% | +3,37% | 44,78 | 44,83 | -0,12% | +5,74% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-12-23 | 42,84 | 42,82 | +0,05% | +5,62% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-23 | 13,08 | 13,08 | 0,00% | 0,00% | 54,48 | 54,54 | -0,12% | +2,30% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-23 | 250,58 | 250,71 | -0,05% | -3,53% | 1043,72 | 1045,46 | -0,17% | -1,31% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-12-23 | 6,39 | 6,39 | 0,00% | -1,69% | 26,62 | 26,65 | -0,12% | +0,57% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-12-23 | 10,01 | 10,01 | 0,00% | +2,56% | 41,69 | 41,74 | -0,11% | +4,92% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-12-23 | 9,41 | 9,42 | -0,11% | +1,95% | 39,19 | 39,28 | -0,22% | +4,30% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-12-23 | 23,78 | 23,70 | +0,34% | +6,26% | 72,59 | 72,26 | +0,45% | +5,41% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-12-23 | 18,40 | 18,42 | -0,11% | +2,97% | 76,64 | 76,81 | -0,22% | +5,34% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-12-23 | 8,62 | 8,62 | 0,00% | 0,00% | 35,90 | 35,95 | -0,12% | +2,30% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-12-23 | 17,32 | 17,33 | -0,06% | +2,42% | 72,14 | 72,27 | -0,17% | +4,78% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-12-23 | 16,16 | 16,17 | -0,06% | -0,62% | 67,31 | 67,43 | -0,18% | +1,67% |