Fundusze
Archiwum funduszy
Fundusze zagraniczne - mieszany / zrównoważony (Świat)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) CZK 2015-12-23 2957,66 2953,87 +0,13% 0,00% 464,06 464,94 -0,19% 0,00% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) EUR 2015-12-23 98,69 98,47 +0,22% 0,00% 418,55 418,94 -0,09% 0,00% kup on-line
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) EUR 2015-12-23 98,63 98,41 +0,22% 0,00% 418,30 418,69 -0,09% 0,00% kup on-line
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) EUR 2015-12-23 992,88 990,61 +0,23% 0,00% 4210,90 4214,55 -0,09% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) EUR 2015-12-23 96,46 96,46 0,00% 0,00% 409,10 410,39 -0,32% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc EUR (EUR) EUR 2015-12-23 965,48 965,48 0,00% 0,00% 4094,70 4107,63 -0,31% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc USD (USD) USD 2015-12-23 990,26 990,26 0,00% 0,00% 3840,92 3881,82 -1,05% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) USD 2015-12-23 990,81 990,81 0,00% 0,00% 3843,05 3883,98 -1,05% 0,00% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) EUR 2015-12-23 44,94 44,43 +1,15% +9,00% 190,59 189,03 +0,83% +8,45% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) EUR 2015-12-23 33,53 33,33 +0,60% -2,70% 142,20 141,80 +0,28% -3,19% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) GBP 2015-12-23 26,67 26,51 +0,60% -2,16% 154,01 154,90 -0,57% +4,05% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc PLN (H) (PLN) PLN 2015-12-23 14,34 14,25 +0,63% -1,17% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) USD 2015-12-23 49,03 48,73 +0,62% -2,29% 190,17 191,02 -0,44% +9,01% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) EUR 2015-12-23 41,97 41,49 +1,16% +8,45% 178,00 176,52 +0,84% +7,90% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) EUR 2015-12-23 32,63 32,44 +0,59% -3,18% 138,39 138,02 +0,27% -3,66% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc PLN (H) (PLN) PLN 2015-12-23 13,98 13,89 +0,65% -1,62% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) USD 2015-12-23 45,78 45,51 +0,59% -2,78% 177,57 178,40 -0,47% +8,46% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Diversified World Balanced C Acc EUR (H) (EUR) EUR 2015-12-23 191,80 189,83 +1,04% +3,21% 813,44 807,63 +0,72% +2,69% kup on-line
BNP Paribas Asset Management BNP Paribas L1 Diversified World Balanced D Inc EUR (H) (EUR) EUR 2015-12-23 115,45 114,26 +1,04% +2,45% 489,63 486,12 +0,72% +1,93% kup on-line
Evolution Value Funds Evolution Classic Fund PLN 2015-12-23 89,45 89,45 0,00% -7,81% - - - - kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc EUR (H) (EUR) EUR 2015-12-23 10,61 10,56 +0,47% -0,09% 45,00 44,93 +0,16% -0,60% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc PLN (H) (PLN) PLN 2015-12-23 9,84 9,79 +0,51% 0,00% - - - - kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc USD (USD) USD 2015-12-23 10,53 10,48 +0,48% -1,31% 40,84 41,08 -0,58% +10,10% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (EUR) EUR 2015-12-23 13,78 13,61 +1,25% +2,84% 58,44 57,90 +0,93% +2,32% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (H) (EUR) EUR 2015-12-23 12,89 12,85 +0,31% -1,68% 54,67 54,67 0,00% -2,17% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (EUR) EUR 2015-12-23 13,22 13,06 +1,23% +2,24% 56,07 55,56 +0,91% +1,73% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (H) (EUR) EUR 2015-12-23 12,37 12,33 +0,32% -2,21% 52,46 52,46 +0,01% -2,70% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) EUR 2015-12-23 13,76 13,55 +1,55% +5,36% 58,36 57,65 +1,23% +4,83% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (H) (EUR) EUR 2015-12-23 11,80 11,73 +0,60% -1,01% 50,05 49,91 +0,28% -1,50% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) EUR 2015-12-23 13,07 12,87 +1,55% +4,81% 55,43 54,76 +1,23% +4,29% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (H) (EUR) EUR 2015-12-23 11,28 11,21 +0,62% -1,66% 47,84 47,69 +0,31% -2,15% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc EUR (H) (EUR) EUR 2015-12-23 9,04 8,93 +1,23% -12,91% 38,34 37,99 +0,91% -13,35% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc USD (USD) USD 2015-12-23 9,08 8,97 +1,23% -13,19% 35,22 35,16 +0,16% -3,16% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc EUR (H) (EUR) EUR 2015-12-23 8,91 8,80 +1,25% -13,33% 37,79 37,44 +0,93% -13,76% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc USD (USD) USD 2015-12-23 8,93 8,82 +1,25% -13,64% 34,64 34,57 +0,18% -3,65% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) EUR 2015-12-23 13,38 13,28 +0,75% 0,00% 56,75 56,50 +0,44% 0,00% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) EUR 2015-12-23 12,60 12,51 +0,72% 0,00% 53,44 53,22 +0,40% 0,00% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) EUR 2015-12-23 9,88 9,79 +0,92% -3,98% 41,90 41,65 +0,60% -4,47% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (H) (EUR) EUR 2015-12-23 7,19 7,15 +0,56% -13,79% 30,49 30,42 +0,24% -14,22% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) USD 2015-12-23 7,29 7,24 +0,69% -13,73% 28,28 28,38 -0,37% -3,75% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) EUR 2015-12-23 7,03 6,98 +0,72% -14,37% 29,81 29,70 +0,40% -14,80% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc USD (USD) USD 2015-12-23 7,14 7,09 +0,71% -14,18% 27,69 27,79 -0,36% -4,26% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) EUR 2015-12-23 23,94 23,59 +1,48% +5,14% 101,53 100,36 +1,16% +4,61% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) USD 2015-12-23 26,13 25,84 +1,12% -5,67% 101,35 101,29 +0,06% +5,24% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) EUR 2015-12-23 16,89 16,64 +1,50% +4,58% 71,63 70,79 +1,18% +4,06% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) EUR 2015-12-23 11,38 11,21 +1,52% +5,27% 48,26 47,69 +1,20% +4,74% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) EUR 2015-12-23 8,40 8,31 +1,08% -5,62% 35,63 35,35 +0,76% -6,09% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) USD 2015-12-23 12,41 12,26 +1,22% -5,56% 48,13 48,06 +0,16% +5,36% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (EUR) EUR 2015-12-23 11,94 11,76 +1,53% +4,55% 50,64 50,03 +1,21% +4,03% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc PLN (H) (PLN) PLN 2015-12-23 14,37 14,20 +1,20% -5,27% - - - - kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc USD (USD) USD 2015-12-23 9,97 9,86 +1,12% -6,30% 38,67 38,65 +0,05% +4,54% kup on-line
Franklin Templeton Investment Funds Global Income Fund A Acc EUR (EUR) EUR 2015-12-23 20,49 20,15 +1,69% +6,61% 86,90 85,73 +1,37% +6,07% kup on-line
Franklin Templeton Investment Funds Global Income Fund A Acc USD (USD) USD 2015-12-23 17,78 17,54 +1,37% -4,36% 68,96 68,76 +0,30% +6,70% kup on-line
Franklin Templeton Investment Funds Global Income Fund N Acc USD (USD) USD 2015-12-23 16,87 16,64 +1,38% -4,85% 65,43 65,23 +0,31% +6,15% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc EUR (EUR) EUR 2015-12-23 11,36 11,28 +0,71% +3,37% 48,18 47,99 +0,39% +2,85% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc USD (H) (USD) USD 2015-12-23 9,49 9,42 +0,74% 0,00% 36,81 36,93 -0,32% 0,00% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund N Acc EUR (EUR) EUR 2015-12-23 11,22 11,14 +0,72% +2,94% 47,59 47,40 +0,40% +2,42% kup on-line
Franklin Templeton Investment Funds Income Fund N Acc USD (USD) USD 2015-12-23 18,95 18,68 +1,45% -10,53% 73,50 73,23 +0,38% -0,18% kup on-line
JPMorgan Investment Funds Global Income C Acc PLN (H) (PLN) PLN 2015-12-23 413,72 411,17 +0,62% 0,00% - - - - kup on-line
JPMorgan Investment Funds Global Macro Balanced D Acc EUR (EUR) EUR 2015-12-23 134,82 134,41 +0,31% +2,63% 571,78 571,85 -0,01% +2,11% kup on-line
JPMorgan Investment Funds Global Macro D Acc USD (USD) USD 2015-12-23 130,89 130,65 +0,18% +5,22% 507,68 512,15 -0,87% +17,38% kup on-line
Nordea 1 Stable Return Fund AP Inc EUR (EUR) EUR 2015-12-23 14,58 14,54 +0,28% +2,32% 61,84 61,86 -0,04% +1,80% kup on-line
Nordea 1 Stable Return Fund BP Acc EUR (EUR) EUR 2015-12-23 15,87 15,82 +0,32% +2,65% 67,31 67,31 0,00% +2,14% kup on-line
Nordea 1 Stable Return Fund E Acc PLN (PLN) PLN 2015-12-23 62,73 62,38 +0,56% +1,16% - - - - kup on-line
Nordea 1 Stable Return Fund HE Acc PLN (H) (PLN) PLN 2015-12-23 65,78 65,56 +0,34% +3,44% - - - - kup on-line
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) EUR 2015-12-23 1039,50 1039,78 -0,03% +4,63% 4408,62 4423,74 -0,34% +4,10% kup on-line
Schroder International Selection Flexible Retirement A Acc EUR (EUR) EUR 2015-12-23 127,28 127,27 +0,01% -2,25% 539,81 541,47 -0,31% -2,74% kup on-line
Schroder International Selection Flexible Retirement A Inc EUR (EUR) EUR 2015-12-23 117,84 117,83 +0,01% -4,19% 499,77 501,31 -0,31% -4,67% kup on-line
Schroder International Selection Flexible Retirement A1 Acc (EUR) EUR 2015-12-23 124,81 124,80 +0,01% -2,73% 529,33 530,96 -0,31% -3,22% kup on-line
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) EUR 2015-12-23 98,76 98,75 +0,01% -4,66% 418,85 420,13 -0,30% -5,14% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) EUR 2015-12-23 123,75 123,66 +0,07% -3,72% 524,84 526,11 -0,24% -4,20% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) EUR 2015-12-23 108,78 108,70 +0,07% -6,58% 461,35 462,46 -0,24% -7,05% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) EUR 2015-12-23 119,91 119,82 +0,08% -4,19% 508,55 509,77 -0,24% -4,68% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) EUR 2015-12-23 105,39 105,32 +0,07% -7,05% 446,97 448,08 -0,25% -7,51% kup on-line
Wydrukuj
Ta tabela na Twojej stronie!
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)