Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2016-10-20 | 12,85 | 12,84 | +0,08% | +4,90% | 55,52 | 55,39 | +0,23% | +7,03% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2016-10-20 | 13,26 | 13,25 | +0,08% | +6,08% | 52,09 | 51,87 | +0,43% | +11,83% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2016-10-20 | 12,31 | 12,30 | +0,08% | +4,32% | 53,18 | 53,06 | +0,24% | +6,45% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2016-10-20 | 12,67 | 12,66 | +0,08% | +5,58% | 49,77 | 49,56 | +0,43% | +11,31% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2016-10-20 | 11,57 | 11,56 | +0,09% | +9,67% | 45,45 | 45,26 | +0,44% | +15,61% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2016-10-20 | 11,82 | 11,80 | +0,17% | +10,36% | 46,43 | 46,19 | +0,52% | +16,35% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2016-10-20 | 13,32 | 13,28 | +0,30% | +8,65% | 57,55 | 57,29 | +0,46% | +10,86% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2016-10-20 | 9,80 | 9,76 | +0,41% | -2,97% | 38,94 | 38,66 | +0,71% | -1,40% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2016-10-20 | 18,53 | 18,38 | +0,82% | +2,21% | 80,06 | 79,29 | +0,97% | +4,29% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2016-10-20 | 11,76 | 11,72 | +0,34% | -2,65% | 50,81 | 50,56 | +0,50% | -0,67% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2016-10-20 | 16,74 | 16,68 | +0,36% | -1,59% | 65,76 | 65,30 | +0,71% | +3,75% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2016-10-20 | 17,15 | 17,02 | +0,76% | +1,42% | 74,09 | 73,42 | +0,92% | +3,48% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2016-10-20 | 15,50 | 15,44 | +0,39% | -2,27% | 60,89 | 60,44 | +0,74% | +3,03% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2016-10-20 | 13,75 | 13,68 | +0,51% | 0,00% | 59,41 | 59,01 | +0,67% | 0,00% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2016-10-20 | 14,99 | 14,98 | +0,07% | 0,00% | 58,89 | 58,64 | +0,42% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2016-10-20 | 11,55 | 11,55 | 0,00% | 0,00% | 45,37 | 45,22 | +0,35% | +5,42% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2016-10-20 | 10,40 | 10,40 | 0,00% | -0,95% | 40,86 | 40,71 | +0,35% | +4,42% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2016-10-20 | 11,17 | 11,17 | 0,00% | 0,00% | 43,88 | 43,73 | +0,35% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2016-10-20 | 15,69 | 15,68 | +0,06% | +1,42% | 61,64 | 61,38 | +0,41% | +6,92% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2016-10-20 | 12,64 | 12,63 | +0,08% | +4,38% | 49,66 | 49,44 | +0,43% | +10,03% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2016-10-20 | 1124,48 | 1124,04 | +0,04% | +8,14% | 4417,52 | 4400,39 | +0,39% | +14,00% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2016-10-20 | 1124,48 | 1124,04 | +0,04% | +121,91% | 4417,52 | 4400,39 | +0,39% | +133,94% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2016-10-20 | 894,61 | 893,52 | +0,12% | +5,97% | 3865,07 | 3854,38 | +0,28% | +8,13% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2016-10-20 | 429,56 | 429,03 | +0,12% | +4,94% | 1855,87 | 1850,71 | +0,28% | +7,08% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2016-10-20 | 515,34 | 513,71 | +0,32% | +17,19% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2016-10-20 | 130,72 | 130,52 | +0,15% | +11,00% | 513,53 | 510,96 | +0,50% | +17,01% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2016-10-20 | 12,83 | 12,81 | +0,16% | +11,18% | 55,43 | 55,26 | +0,31% | +13,44% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2016-10-20 | 14,09 | 14,04 | +0,36% | +7,39% | 55,35 | 54,96 | +0,71% | +13,21% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-10-20 | 42,81 | 42,67 | +0,33% | +7,45% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2016-10-20 | 158,60 | 158,51 | +0,06% | +5,85% | 685,22 | 683,76 | +0,21% | +8,01% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2016-10-20 | 10,89 | 10,88 | +0,09% | +6,97% | 42,78 | 42,59 | +0,44% | +12,77% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2016-10-20 | 5,75 | 5,75 | 0,00% | +3,60% | 22,59 | 22,51 | +0,35% | +9,22% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2016-10-20 | 104,12 | 104,06 | +0,06% | +2,70% | 449,84 | 448,88 | +0,21% | +4,79% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2016-10-20 | 148,91 | 148,83 | +0,05% | +5,36% | 643,35 | 642,01 | +0,21% | +7,51% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2016-10-20 | 10,24 | 10,23 | +0,10% | +6,56% | 40,23 | 40,05 | +0,45% | +12,33% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2016-10-20 | 127,98 | 127,91 | +0,05% | +2,24% | 552,92 | 551,76 | +0,21% | +4,32% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2016-10-20 | 7,91 | 7,91 | 0,00% | +2,99% | 31,07 | 30,97 | +0,35% | +8,58% |