Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2016-12-29 | 12,45 | 12,42 | +0,24% | +2,47% | 54,94 | 54,68 | +0,48% | +6,52% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2016-12-29 | 12,91 | 12,87 | +0,31% | +3,95% | 54,56 | 54,21 | +0,64% | +13,62% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2016-12-29 | 11,92 | 11,89 | +0,25% | +1,97% | 52,60 | 52,34 | +0,49% | +6,00% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2016-12-29 | 12,32 | 12,28 | +0,33% | +3,44% | 52,06 | 51,72 | +0,66% | +13,07% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2016-12-29 | 11,34 | 11,33 | +0,09% | +10,31% | 47,92 | 47,72 | +0,42% | +20,57% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2016-12-29 | 11,60 | 11,58 | +0,17% | +11,00% | 49,02 | 48,77 | +0,51% | +21,33% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2016-12-29 | 13,45 | 13,52 | -0,52% | +7,34% | 59,35 | 59,52 | -0,28% | +11,59% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2016-12-29 | 9,97 | 9,99 | -0,20% | +0,10% | 40,96 | 40,92 | +0,09% | +5,14% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2016-12-29 | 19,70 | 19,87 | -0,86% | +5,97% | 86,93 | 87,47 | -0,62% | +10,16% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2016-12-29 | 11,98 | 12,01 | -0,25% | +0,42% | 52,86 | 52,87 | -0,01% | +4,39% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2016-12-29 | 17,08 | 17,10 | -0,12% | +1,67% | 72,18 | 72,03 | +0,22% | +11,13% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2016-12-29 | 18,22 | 18,38 | -0,87% | +5,26% | 80,40 | 80,91 | -0,63% | +9,42% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2016-12-29 | 15,79 | 15,81 | -0,13% | +0,89% | 66,73 | 66,59 | +0,21% | +10,28% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2016-12-29 | 14,17 | 14,25 | -0,56% | 0,00% | 62,53 | 62,73 | -0,32% | 0,00% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2016-12-29 | 14,82 | 14,81 | +0,07% | 0,00% | 62,63 | 62,38 | +0,40% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2016-12-29 | 11,55 | 11,55 | 0,00% | +0,09% | 48,81 | 48,65 | +0,33% | +9,40% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2016-12-29 | 10,39 | 10,39 | 0,00% | -0,86% | 43,91 | 43,76 | +0,33% | +8,36% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2016-12-29 | 10,98 | 10,95 | +0,27% | 0,00% | 46,40 | 46,12 | +0,61% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2016-12-29 | 15,41 | 15,37 | +0,26% | +0,06% | 65,12 | 64,74 | +0,59% | +9,37% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2016-12-29 | 12,39 | 12,37 | +0,16% | +5,45% | 52,36 | 52,10 | +0,49% | +15,26% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2016-12-29 | 1080,61 | 1078,16 | +0,23% | +5,37% | 4566,66 | 4541,21 | +0,56% | +15,18% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2016-12-29 | 512,52 | 511,36 | +0,23% | +2,56% | 2165,91 | 2153,85 | +0,56% | +12,10% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2016-12-29 | 885,15 | 884,80 | +0,04% | +4,13% | 3905,90 | 3895,07 | +0,28% | +8,25% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2016-12-29 | 425,01 | 424,85 | +0,04% | +3,11% | 1875,44 | 1870,27 | +0,28% | +7,19% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2016-12-29 | 540,72 | 541,45 | -0,13% | +20,41% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2016-12-29 | 128,08 | 127,92 | +0,13% | +10,33% | 541,27 | 538,80 | +0,46% | +20,59% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2016-12-29 | 13,04 | 13,05 | -0,08% | +9,86% | 57,54 | 57,45 | +0,16% | +14,20% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2016-12-29 | 13,62 | 13,57 | +0,37% | +4,77% | 57,56 | 57,16 | +0,70% | +14,52% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-12-29 | 41,33 | 41,18 | +0,36% | +4,66% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2016-12-29 | 155,10 | 154,78 | +0,21% | +4,55% | 684,41 | 681,37 | +0,45% | +8,69% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2016-12-29 | 10,69 | 10,66 | +0,28% | +5,95% | 45,18 | 44,90 | +0,61% | +15,80% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2016-12-29 | 5,60 | 5,59 | +0,18% | +2,56% | 23,67 | 23,55 | +0,51% | +12,11% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2016-12-29 | 101,05 | 100,84 | +0,21% | +1,44% | 445,90 | 443,92 | +0,45% | +5,45% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2016-12-29 | 145,51 | 145,22 | +0,20% | +4,08% | 642,09 | 639,29 | +0,44% | +8,19% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2016-12-29 | 10,04 | 10,01 | +0,30% | +5,46% | 42,43 | 42,16 | +0,63% | +15,27% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2016-12-29 | 124,08 | 123,83 | +0,20% | +0,96% | 547,53 | 545,12 | +0,44% | +4,95% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2016-12-29 | 7,71 | 7,69 | +0,26% | +2,25% | 32,58 | 32,39 | +0,59% | +11,77% |