|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-08-18 |
15,35 |
15,38 |
-0,20% |
+0,59% |
65,30 |
65,71 |
-0,62% |
-0,17% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
17,03 |
17,04 |
-0,06% |
+2,47% |
72,45 |
72,80 |
-0,49% |
+1,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-08-18 |
11,82 |
11,83 |
-0,08% |
+3,41% |
55,24 |
55,57 |
-0,58% |
-2,39% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-08-18 |
18,03 |
18,03 |
0,00% |
+4,46% |
65,37 |
65,69 |
-0,49% |
-0,52% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-08-18 |
14,43 |
14,45 |
-0,14% |
+0,14% |
61,39 |
61,74 |
-0,57% |
-0,61% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
11,25 |
11,25 |
0,00% |
+1,99% |
47,86 |
48,06 |
-0,43% |
+1,23% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-08-18 |
16,94 |
16,95 |
-0,06% |
+3,93% |
61,42 |
61,76 |
-0,54% |
-1,03% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-08-18 |
21,38 |
21,47 |
-0,42% |
+1,38% |
90,95 |
91,73 |
-0,85% |
+0,61% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
8,54 |
8,56 |
-0,23% |
+3,14% |
36,33 |
36,57 |
-0,66% |
+2,37% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-08-18 |
10,68 |
10,71 |
-0,28% |
+5,22% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-08-18 |
25,11 |
25,18 |
-0,28% |
+5,28% |
91,04 |
91,74 |
-0,76% |
+0,26% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-08-18 |
20,29 |
20,37 |
-0,39% |
+0,95% |
86,32 |
87,03 |
-0,82% |
+0,19% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
8,23 |
8,25 |
-0,24% |
+2,62% |
35,01 |
35,25 |
-0,67% |
+1,85% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-08-18 |
23,83 |
23,89 |
-0,25% |
+4,79% |
86,40 |
87,04 |
-0,74% |
-0,21% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-08-18 |
86,73 |
86,83 |
-0,12% |
+9,47% |
314,47 |
316,37 |
-0,60% |
+3,91% |
|
|
BNP Paribas Investment Partners Parvest Bond Europe Emerging C Acc EUR (EUR) |
EUR |
2017-07-27 |
575,71 |
576,97 |
-0,22% |
+0,61% |
2453,16 |
2455,53 |
-0,10% |
-2,22% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-08-18 |
21,61 |
21,62 |
-0,05% |
-0,14% |
91,93 |
92,37 |
-0,47% |
-0,89% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
14,29 |
14,28 |
+0,07% |
+1,35% |
60,79 |
61,01 |
-0,36% |
+0,59% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-08-18 |
20,47 |
20,46 |
+0,05% |
+3,49% |
74,22 |
74,55 |
-0,44% |
-1,45% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-08-18 |
20,51 |
20,53 |
-0,10% |
-0,58% |
87,25 |
87,71 |
-0,53% |
-1,33% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-08-18 |
8,56 |
8,55 |
+0,12% |
+4,77% |
31,04 |
31,15 |
-0,37% |
-0,23% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-08-18 |
14,19 |
14,13 |
+0,42% |
+13,34% |
51,45 |
51,48 |
-0,06% |
+7,93% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-08-18 |
35,64 |
35,50 |
+0,39% |
+12,78% |
129,22 |
129,34 |
-0,09% |
+7,40% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-08-18 |
36,37 |
36,37 |
0,00% |
+1,51% |
131,87 |
132,51 |
-0,49% |
-3,34% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-08-18 |
10,52 |
10,54 |
-0,19% |
-0,66% |
44,75 |
45,03 |
-0,62% |
-1,41% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-08-18 |
13,30 |
13,32 |
-0,15% |
+2,78% |
48,22 |
48,53 |
-0,64% |
-2,12% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-08-18 |
122,71 |
123,04 |
-0,27% |
+0,29% |
522,02 |
525,68 |
-0,70% |
-0,47% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
115,37 |
115,38 |
-0,01% |
+4,76% |
490,80 |
492,95 |
-0,44% |
+3,97% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-08-18 |
119,92 |
119,91 |
+0,01% |
+6,79% |
434,81 |
436,89 |
-0,48% |
+1,69% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
112,46 |
112,47 |
-0,01% |
+4,24% |
478,42 |
480,52 |
-0,44% |
+3,45% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-08-18 |
116,96 |
116,95 |
+0,01% |
+6,24% |
424,07 |
426,11 |
-0,48% |
+1,17% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-08-18 |
82,98 |
82,98 |
0,00% |
+0,17% |
300,87 |
302,34 |
-0,49% |
-4,61% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
118,41 |
118,37 |
+0,03% |
+1,33% |
503,73 |
505,72 |
-0,39% |
+0,57% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-08-18 |
122,73 |
122,69 |
+0,03% |
+3,23% |
444,99 |
447,02 |
-0,45% |
-1,70% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
115,39 |
115,36 |
+0,03% |
+0,82% |
490,88 |
492,86 |
-0,40% |
+0,06% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-08-18 |
119,68 |
119,63 |
+0,04% |
+2,72% |
433,94 |
435,87 |
-0,44% |
-2,18% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-08-18 |
91,14 |
91,11 |
+0,03% |
-2,02% |
330,45 |
331,96 |
-0,45% |
-6,70% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
29,04 |
29,04 |
0,00% |
-0,65% |
123,54 |
124,07 |
-0,43% |
-1,40% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-08-18 |
28,13 |
28,14 |
-0,04% |
+1,26% |
101,99 |
102,53 |
-0,52% |
-3,57% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-08-18 |
19,37 |
19,38 |
-0,05% |
-4,63% |
82,40 |
82,80 |
-0,48% |
-5,34% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-08-18 |
9,92 |
9,92 |
0,00% |
-2,65% |
35,97 |
36,14 |
-0,49% |
-7,30% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-08-18 |
27,85 |
27,86 |
-0,04% |
-1,10% |
118,48 |
119,03 |
-0,46% |
-1,84% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-08-18 |
120,20 |
120,23 |
-0,02% |
+1,07% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-08-18 |
26,92 |
26,93 |
-0,04% |
+0,86% |
97,61 |
98,12 |
-0,52% |
-3,95% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-08-18 |
12,73 |
12,74 |
-0,08% |
-5,00% |
54,15 |
54,43 |
-0,51% |
-5,71% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-08-18 |
9,58 |
9,59 |
-0,10% |
-3,13% |
34,74 |
34,94 |
-0,59% |
-7,76% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-08-18 |
2,62 |
2,62 |
0,00% |
0,00% |
9,50 |
9,55 |
-0,49% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-08-18 |
2,49 |
2,49 |
0,00% |
0,00% |
9,03 |
9,07 |
-0,49% |
0,00% |
|