Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-16 | 12,95 | 12,91 | +0,31% | +0,94% | 55,17 | 55,13 | +0,07% | -0,15% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-16 | 13,63 | 13,59 | +0,29% | +2,95% | 49,08 | 48,92 | +0,32% | -5,34% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-16 | 12,34 | 12,31 | +0,24% | +0,41% | 52,57 | 52,57 | 0,00% | -0,67% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-16 | 12,95 | 12,92 | +0,23% | +2,37% | 46,63 | 46,51 | +0,26% | -5,87% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-16 | 12,31 | 12,31 | 0,00% | +6,67% | 44,33 | 44,32 | +0,03% | -1,92% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-16 | 12,66 | 12,65 | +0,08% | +7,38% | 45,59 | 45,54 | +0,11% | -1,27% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-16 | 13,00 | 12,96 | +0,31% | -1,59% | 55,38 | 55,35 | +0,07% | -2,65% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-16 | 10,17 | 10,14 | +0,30% | +3,78% | 37,55 | 37,49 | +0,18% | -3,17% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-16 | 18,22 | 18,11 | +0,61% | -1,25% | 77,62 | 77,34 | +0,37% | -2,31% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-16 | 12,24 | 12,20 | +0,33% | +3,99% | 52,15 | 52,10 | +0,09% | +2,88% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-16 | 17,76 | 17,71 | +0,28% | +6,09% | 63,95 | 63,76 | +0,31% | -2,45% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-16 | 16,75 | 16,66 | +0,54% | -1,99% | 71,36 | 71,15 | +0,30% | -3,04% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-16 | 16,34 | 16,29 | +0,31% | +5,42% | 58,84 | 58,64 | +0,33% | -3,07% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-16 | 13,05 | 13,01 | +0,31% | -4,26% | 55,60 | 55,56 | +0,07% | -5,28% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-16 | 15,36 | 15,36 | 0,00% | +2,95% | 55,31 | 55,30 | +0,03% | -5,34% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-16 | 11,60 | 11,60 | 0,00% | +0,43% | 41,77 | 41,76 | +0,03% | -7,66% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-16 | 10,36 | 10,36 | 0,00% | -0,48% | 37,31 | 37,30 | +0,03% | -8,49% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-16 | 11,07 | 11,07 | 0,00% | -0,72% | 39,86 | 39,85 | +0,03% | -8,71% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-16 | 15,51 | 15,51 | 0,00% | -0,89% | 55,85 | 55,84 | +0,03% | -8,88% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-16 | 1144,43 | 1146,40 | -0,17% | +2,42% | 4121,09 | 4127,04 | -0,14% | -5,82% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-16 | 522,31 | 523,21 | -0,17% | -53,25% | 1880,84 | 1883,56 | -0,14% | -57,02% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-16 | 907,01 | 905,49 | +0,17% | +1,70% | 3864,13 | 3866,90 | -0,07% | +0,61% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-16 | 429,76 | 429,04 | +0,17% | +0,36% | 1830,91 | 1832,22 | -0,07% | -0,72% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-16 | 496,58 | 498,53 | -0,39% | -2,57% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-16 | 138,32 | 138,33 | -0,01% | +6,14% | 498,09 | 497,99 | +0,02% | -2,41% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-16 | 12,19 | 12,20 | -0,08% | -4,24% | 51,93 | 52,10 | -0,32% | -5,27% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-16 | 14,39 | 14,40 | -0,07% | +2,71% | 51,82 | 51,84 | -0,04% | -5,56% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-16 | 43,48 | 43,50 | -0,05% | +2,19% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-16 | 160,00 | 159,88 | +0,08% | +1,12% | 681,65 | 682,77 | -0,16% | +0,03% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-16 | 11,19 | 11,18 | +0,09% | +3,04% | 40,30 | 40,25 | +0,12% | -5,26% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-16 | 5,73 | 5,73 | 0,00% | 0,00% | 20,63 | 20,63 | +0,03% | -8,05% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-16 | 101,92 | 101,84 | +0,08% | -1,89% | 434,21 | 434,91 | -0,16% | -2,94% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-16 | 149,58 | 149,47 | +0,07% | +0,67% | 637,26 | 638,31 | -0,17% | -0,41% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-16 | 10,47 | 10,46 | +0,10% | +2,55% | 37,70 | 37,66 | +0,12% | -5,71% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-16 | 124,71 | 124,62 | +0,07% | -2,33% | 531,30 | 532,19 | -0,17% | -3,38% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-16 | 7,86 | 7,85 | +0,13% | -0,38% | 28,30 | 28,26 | +0,16% | -8,40% |