|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-16 |
15,49 |
15,40 |
+0,58% |
-1,96% |
65,99 |
65,77 |
+0,34% |
-3,01% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
17,21 |
17,21 |
0,00% |
+2,99% |
73,32 |
73,50 |
-0,24% |
+1,89% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-16 |
11,96 |
11,96 |
0,00% |
+3,91% |
57,30 |
56,97 |
+0,58% |
+4,47% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-16 |
18,28 |
18,27 |
+0,05% |
+5,00% |
65,83 |
65,77 |
+0,08% |
-3,46% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-16 |
14,54 |
14,47 |
+0,48% |
-2,55% |
61,94 |
61,79 |
+0,24% |
-3,59% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
11,36 |
11,36 |
0,00% |
+2,53% |
48,40 |
48,51 |
-0,24% |
+1,43% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-16 |
17,17 |
17,17 |
0,00% |
+4,50% |
61,83 |
61,81 |
+0,03% |
-3,91% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-16 |
21,49 |
21,39 |
+0,47% |
+1,13% |
91,55 |
91,35 |
+0,23% |
+0,04% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
8,59 |
8,60 |
-0,12% |
+5,92% |
36,60 |
36,73 |
-0,35% |
+4,78% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-16 |
10,77 |
10,78 |
-0,09% |
+8,02% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-16 |
25,36 |
25,39 |
-0,12% |
+8,33% |
91,32 |
91,40 |
-0,09% |
-0,39% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-16 |
20,37 |
20,28 |
+0,44% |
+0,59% |
86,78 |
86,61 |
+0,20% |
-0,49% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
8,27 |
8,28 |
-0,12% |
+5,35% |
35,23 |
35,36 |
-0,36% |
+4,22% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-16 |
24,04 |
24,07 |
-0,12% |
+7,80% |
86,57 |
86,65 |
-0,10% |
-0,88% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-16 |
87,03 |
87,17 |
-0,16% |
+9,84% |
313,39 |
313,81 |
-0,13% |
+3,56% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-16 |
21,74 |
21,68 |
+0,28% |
-2,42% |
92,62 |
92,58 |
+0,04% |
-3,47% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
14,41 |
14,41 |
0,00% |
+2,56% |
61,39 |
61,54 |
-0,24% |
+1,46% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-16 |
20,71 |
20,70 |
+0,05% |
+4,91% |
74,58 |
74,52 |
+0,08% |
-3,54% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-16 |
20,63 |
20,57 |
+0,29% |
-2,83% |
87,89 |
87,84 |
+0,05% |
-3,87% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-16 |
8,64 |
8,65 |
-0,12% |
+8,41% |
31,11 |
31,14 |
-0,09% |
-0,32% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-16 |
14,31 |
14,31 |
0,00% |
+12,24% |
51,53 |
51,52 |
+0,03% |
+3,20% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-16 |
35,91 |
35,92 |
-0,03% |
+11,66% |
129,31 |
129,31 |
0,00% |
+2,67% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-16 |
36,74 |
36,77 |
-0,08% |
+3,29% |
132,30 |
132,37 |
-0,05% |
-5,03% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-16 |
10,53 |
10,52 |
+0,10% |
-1,59% |
44,86 |
44,93 |
-0,14% |
-2,64% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-16 |
13,37 |
13,39 |
-0,15% |
+5,28% |
48,15 |
48,20 |
-0,12% |
-3,20% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-16 |
122,53 |
121,82 |
+0,58% |
-0,24% |
522,01 |
520,23 |
+0,34% |
-1,31% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
117,20 |
117,03 |
+0,15% |
+7,68% |
499,31 |
499,78 |
-0,09% |
+6,53% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-16 |
122,20 |
122,01 |
+0,16% |
+9,77% |
440,04 |
439,24 |
+0,18% |
+0,93% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
114,14 |
113,99 |
+0,13% |
+7,13% |
486,27 |
486,79 |
-0,11% |
+5,98% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-16 |
119,09 |
118,91 |
+0,15% |
+9,22% |
428,84 |
428,08 |
+0,18% |
+0,42% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-16 |
82,98 |
82,86 |
+0,14% |
+2,77% |
298,81 |
298,30 |
+0,17% |
-5,50% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
119,78 |
120,04 |
-0,22% |
+3,00% |
510,30 |
512,63 |
-0,45% |
+1,90% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-16 |
124,51 |
124,76 |
-0,20% |
+4,96% |
448,36 |
449,14 |
-0,17% |
-3,50% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
116,64 |
116,89 |
-0,21% |
+2,49% |
496,92 |
499,18 |
-0,45% |
+1,39% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-16 |
121,31 |
121,56 |
-0,21% |
+4,43% |
436,84 |
437,62 |
-0,18% |
-3,98% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-16 |
91,25 |
91,44 |
-0,21% |
-0,39% |
328,59 |
329,18 |
-0,18% |
-8,41% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
28,95 |
28,96 |
-0,03% |
+1,69% |
123,34 |
123,67 |
-0,27% |
+0,60% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-16 |
28,15 |
28,15 |
0,00% |
+3,76% |
101,37 |
101,34 |
+0,03% |
-4,60% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-16 |
19,12 |
19,13 |
-0,05% |
-2,35% |
81,46 |
81,69 |
-0,29% |
-3,40% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-16 |
9,82 |
9,82 |
0,00% |
-0,41% |
35,36 |
35,35 |
+0,03% |
-8,43% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-16 |
27,75 |
27,76 |
-0,04% |
+1,28% |
118,22 |
118,55 |
-0,27% |
+0,19% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-16 |
120,12 |
120,15 |
-0,02% |
+3,44% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-16 |
26,92 |
26,93 |
-0,04% |
+3,30% |
96,94 |
96,95 |
-0,01% |
-5,02% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-16 |
12,60 |
12,61 |
-0,08% |
-2,70% |
53,68 |
53,85 |
-0,32% |
-3,75% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-16 |
9,52 |
9,52 |
0,00% |
-0,73% |
34,28 |
34,27 |
+0,03% |
-8,72% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-16 |
2,60 |
2,60 |
0,00% |
0,00% |
9,36 |
9,36 |
+0,03% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-16 |
2,46 |
2,46 |
0,00% |
0,00% |
8,86 |
8,86 |
+0,03% |
0,00% |
|