Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc GBP (H) (GBP) | GBP | 2018-10-31 | 17,58 | 17,59 | -0,06% | -2,28% | 85,41 | 85,55 | -0,16% | -1,00% | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc PLN (H) (PLN) | PLN | 2018-10-31 | 13,49 | 13,49 | 0,00% | -1,46% | - | - | - | - | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-31 | 24,24 | 24,25 | -0,04% | -0,49% | 92,26 | 91,98 | +0,31% | +3,97% | ||
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2018-10-31 | 16,25 | 16,26 | -0,06% | -3,27% | 70,29 | 70,18 | +0,16% | -1,32% | ||
BlackRock Global Funds Global High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-31 | 19,44 | 19,36 | +0,41% | +1,78% | 84,09 | 83,57 | +0,63% | +3,83% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2018-10-31 | 202,49 | 202,33 | +0,08% | -2,55% | 875,93 | 873,34 | +0,30% | -0,58% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-31 | 32,29 | 32,26 | +0,09% | +0,25% | 122,90 | 122,36 | +0,44% | +4,74% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-31 | 26,29 | 26,14 | +0,57% | +2,58% | 113,72 | 112,83 | +0,79% | +4,64% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2018-10-31 | 29,76 | 29,73 | +0,10% | -0,23% | 113,27 | 112,77 | +0,45% | +4,23% | ||
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2018-10-31 | 99,47 | 99,21 | +0,26% | -3,83% | 430,29 | 428,23 | +0,48% | -1,89% | ||
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2018-11-01 | 18,90 | 19,09 | -1,00% | -3,28% | 81,86 | 82,58 | -0,87% | -1,42% | ||
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2018-11-01 | 16,64 | 16,67 | -0,18% | -5,08% | 63,57 | 63,45 | +0,19% | -0,73% | ||
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2018-11-01 | 13,87 | 13,87 | 0,00% | -1,07% | 52,99 | 52,79 | +0,37% | +3,46% | ||
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2018-11-01 | 22,83 | 23,07 | -1,04% | +2,10% | 98,88 | 99,80 | -0,91% | +4,06% | ||
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2018-11-01 | 14,30 | 14,33 | -0,21% | +0,21% | 54,63 | 54,54 | +0,16% | +4,80% | ||
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2018-11-01 | 13,23 | 13,31 | -0,60% | -1,64% | 57,30 | 57,58 | -0,47% | +0,25% | ||
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2018-11-01 | 15,09 | 15,07 | +0,13% | -3,39% | 57,65 | 57,36 | +0,50% | +1,03% | ||
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2018-11-01 | 12,49 | 12,56 | -0,56% | -2,04% | 54,10 | 54,33 | -0,43% | -0,16% | ||
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2018-11-01 | 17,90 | 17,89 | +0,06% | -0,78% | 68,38 | 68,09 | +0,43% | +3,77% | ||
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2018-11-01 | 18,38 | 18,37 | +0,05% | -1,39% | 70,22 | 69,92 | +0,43% | +3,12% | ||
HSBC Global Investment Funds Global High Income Bond | USD | 2018-10-31 | 14,66 | 14,66 | 0,00% | -2,33% | 55,80 | 55,61 | +0,35% | +2,04% | ||
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2018-11-01 | 451,76 | 451,07 | +0,15% | +0,91% | - | - | - | - | ||
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2018-11-01 | 402,69 | 402,09 | +0,15% | -0,05% | - | - | - | - | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc CHF (H) (CHF) | CHF | 2018-10-31 | 136,98 | 137,10 | -0,09% | -3,62% | 520,21 | 519,95 | +0,05% | +0,24% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2018-10-31 | 141,99 | 142,10 | -0,08% | -3,14% | 614,22 | 613,36 | +0,14% | -1,19% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2018-10-31 | 100,23 | 100,31 | -0,08% | -8,41% | 433,57 | 432,98 | +0,14% | -6,56% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2018-11-01 | 39,87 | 39,83 | +0,10% | -3,60% | 172,69 | 172,30 | +0,23% | -1,75% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2018-11-01 | 44,57 | 44,52 | +0,11% | -1,07% | 170,27 | 169,45 | +0,48% | +3,47% | ||
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2018-11-01 | 26,91 | 26,88 | +0,11% | -8,81% | 116,56 | 116,28 | +0,24% | -7,06% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2018-11-01 | 18,94 | 18,91 | +0,16% | -6,47% | 72,36 | 71,98 | +0,53% | -2,18% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2018-11-01 | 172,48 | 172,33 | +0,09% | -4,03% | 747,06 | 745,47 | +0,21% | -2,19% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2018-11-01 | 41,93 | 41,88 | +0,12% | -1,50% | 160,19 | 159,40 | +0,49% | +3,01% | ||
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2018-11-01 | 117,05 | 116,95 | +0,09% | -9,23% | 506,98 | 505,90 | +0,21% | -7,49% | ||
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2018-11-01 | 23,75 | 23,72 | +0,13% | -7,26% | 90,73 | 90,28 | +0,50% | -3,01% |