|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-23 |
14,79 |
14,74 |
+0,34% |
-3,40% |
63,69 |
63,49 |
+0,33% |
-1,38% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
15,31 |
15,33 |
-0,13% |
-10,15% |
65,93 |
66,03 |
-0,14% |
-8,28% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-23 |
10,75 |
10,77 |
-0,19% |
-9,28% |
51,92 |
52,08 |
-0,30% |
-7,84% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-23 |
16,78 |
16,81 |
-0,18% |
-7,45% |
63,37 |
63,59 |
-0,35% |
-2,59% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-23 |
13,82 |
13,77 |
+0,36% |
-3,83% |
59,51 |
59,31 |
+0,35% |
-1,82% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
10,05 |
10,06 |
-0,10% |
-10,59% |
43,28 |
43,33 |
-0,11% |
-8,72% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-23 |
15,68 |
15,70 |
-0,13% |
-7,87% |
59,21 |
59,39 |
-0,30% |
-3,04% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-23 |
19,43 |
19,40 |
+0,15% |
-7,87% |
83,67 |
83,56 |
+0,14% |
-5,95% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
7,20 |
7,22 |
-0,28% |
-14,69% |
31,01 |
31,10 |
-0,29% |
-12,91% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-23 |
9,19 |
9,22 |
-0,33% |
-13,38% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-23 |
22,05 |
22,12 |
-0,32% |
-11,73% |
83,27 |
83,68 |
-0,49% |
-7,10% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-23 |
18,32 |
18,29 |
+0,16% |
-8,31% |
78,89 |
78,78 |
+0,15% |
-6,39% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
6,89 |
6,91 |
-0,29% |
-15,15% |
29,67 |
29,76 |
-0,30% |
-13,38% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-23 |
20,79 |
20,85 |
-0,29% |
-12,17% |
78,51 |
78,87 |
-0,46% |
-7,56% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-11-23 |
77,15 |
77,53 |
-0,49% |
-9,96% |
291,35 |
293,29 |
-0,66% |
-5,23% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-11-23 |
21,14 |
21,02 |
+0,57% |
-2,22% |
91,04 |
90,53 |
+0,56% |
-0,18% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
13,05 |
13,06 |
-0,08% |
-9,06% |
56,20 |
56,25 |
-0,09% |
-7,16% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-11-23 |
19,33 |
19,34 |
-0,05% |
-6,44% |
73,00 |
73,16 |
-0,22% |
-1,53% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-11-23 |
19,97 |
19,86 |
+0,55% |
-2,59% |
86,00 |
85,54 |
+0,54% |
-0,55% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-11-23 |
7,95 |
7,98 |
-0,38% |
-6,91% |
30,02 |
30,19 |
-0,55% |
-2,02% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-11-23 |
13,20 |
13,28 |
-0,60% |
-7,37% |
49,85 |
50,24 |
-0,77% |
-2,51% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-11-23 |
32,95 |
33,15 |
-0,60% |
-7,83% |
124,43 |
125,40 |
-0,77% |
-3,00% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-11-23 |
33,23 |
33,25 |
-0,06% |
-8,91% |
125,49 |
125,82 |
-0,26% |
-4,60% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-11-23 |
10,05 |
9,97 |
+0,80% |
-3,55% |
43,28 |
43,11 |
+0,39% |
-1,80% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-11-23 |
12,24 |
12,21 |
+0,25% |
-7,34% |
46,22 |
46,20 |
+0,04% |
-2,96% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-11-23 |
113,81 |
113,63 |
+0,16% |
-5,39% |
490,11 |
489,40 |
+0,14% |
-3,41% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
105,43 |
105,45 |
-0,02% |
-9,18% |
454,02 |
454,17 |
-0,03% |
-7,29% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-11-23 |
113,24 |
113,24 |
0,00% |
-6,65% |
427,64 |
428,38 |
-0,17% |
-1,75% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
102,13 |
102,15 |
-0,02% |
-9,63% |
439,81 |
439,96 |
-0,03% |
-7,74% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-11-23 |
109,76 |
109,76 |
0,00% |
-7,12% |
414,50 |
415,21 |
-0,17% |
-2,24% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-11-23 |
71,83 |
71,83 |
0,00% |
-12,76% |
271,26 |
271,73 |
-0,17% |
-8,19% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
111,03 |
111,04 |
-0,01% |
-7,32% |
478,14 |
478,25 |
-0,02% |
-5,38% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-11-23 |
118,71 |
118,69 |
+0,02% |
-4,90% |
448,30 |
448,99 |
-0,16% |
+0,09% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
107,52 |
107,53 |
-0,01% |
-7,78% |
463,02 |
463,13 |
-0,02% |
-5,85% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-11-23 |
115,02 |
115,00 |
+0,02% |
-5,38% |
434,36 |
435,03 |
-0,15% |
-0,41% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-11-23 |
82,15 |
82,14 |
+0,01% |
-10,16% |
310,23 |
310,73 |
-0,16% |
-5,45% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
26,83 |
26,83 |
0,00% |
-6,48% |
115,54 |
115,56 |
-0,01% |
-4,53% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-11-23 |
26,88 |
26,89 |
-0,04% |
-3,83% |
101,51 |
101,72 |
-0,21% |
+1,22% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-11-23 |
17,02 |
17,02 |
0,00% |
-10,18% |
73,29 |
73,31 |
-0,01% |
-8,31% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-11-23 |
9,01 |
9,01 |
0,00% |
-7,68% |
34,03 |
34,08 |
-0,17% |
-2,84% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-11-23 |
25,61 |
25,62 |
-0,04% |
-6,87% |
110,29 |
110,34 |
-0,05% |
-4,93% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-11-23 |
113,17 |
113,20 |
-0,03% |
-5,08% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-11-23 |
25,60 |
25,61 |
-0,04% |
-4,23% |
96,68 |
96,88 |
-0,21% |
+0,80% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-11-23 |
11,13 |
11,14 |
-0,09% |
-10,53% |
47,93 |
47,98 |
-0,10% |
-8,66% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-11-23 |
8,67 |
8,67 |
0,00% |
-7,96% |
32,74 |
32,80 |
-0,17% |
-3,13% |
|