|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-11-28 |
76,57 |
76,69 |
-0,16% |
-10,97% |
290,57 |
289,13 |
+0,50% |
-4,22% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-11-28 |
21,19 |
21,18 |
+0,05% |
-1,90% |
90,95 |
90,83 |
+0,13% |
+0,04% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
13,02 |
13,01 |
+0,08% |
-9,39% |
55,88 |
55,79 |
+0,16% |
-7,60% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-11-28 |
19,29 |
19,27 |
+0,10% |
-6,81% |
73,20 |
72,65 |
+0,76% |
+0,25% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-11-28 |
20,02 |
20,01 |
+0,05% |
-2,29% |
85,92 |
85,81 |
+0,13% |
-0,36% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-11-28 |
7,89 |
7,90 |
-0,13% |
-8,04% |
29,94 |
29,78 |
+0,53% |
-1,08% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-11-28 |
13,15 |
13,13 |
+0,15% |
-8,11% |
49,90 |
49,50 |
+0,81% |
-1,15% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-11-28 |
32,81 |
32,76 |
+0,15% |
-8,61% |
124,51 |
123,51 |
+0,81% |
-1,69% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-11-28 |
33,05 |
33,02 |
+0,09% |
-9,72% |
125,42 |
124,49 |
+0,75% |
-2,89% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-11-28 |
10,04 |
10,04 |
0,00% |
-3,65% |
43,09 |
43,05 |
+0,08% |
-1,74% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-11-28 |
12,16 |
12,17 |
-0,08% |
-8,50% |
46,14 |
45,88 |
+0,57% |
-1,57% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-11-28 |
113,82 |
113,72 |
+0,09% |
-5,24% |
488,50 |
487,67 |
+0,17% |
-3,36% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
104,86 |
105,06 |
-0,19% |
-10,01% |
450,05 |
450,53 |
-0,11% |
-8,23% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-11-28 |
112,68 |
112,87 |
-0,17% |
-7,48% |
427,60 |
425,53 |
+0,49% |
-0,47% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
101,57 |
101,76 |
-0,19% |
-10,45% |
435,93 |
436,38 |
-0,10% |
-8,68% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-11-28 |
109,21 |
109,39 |
-0,16% |
-7,94% |
414,43 |
412,41 |
+0,49% |
-0,97% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-11-28 |
71,47 |
71,59 |
-0,17% |
-13,54% |
271,21 |
269,90 |
+0,49% |
-6,99% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
110,58 |
110,73 |
-0,14% |
-7,79% |
474,60 |
474,84 |
-0,05% |
-5,96% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-11-28 |
118,31 |
118,44 |
-0,11% |
-5,33% |
448,96 |
446,53 |
+0,54% |
+1,84% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
107,07 |
107,22 |
-0,14% |
-8,25% |
459,53 |
459,79 |
-0,06% |
-6,44% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-11-28 |
114,62 |
114,75 |
-0,11% |
-5,81% |
434,96 |
432,62 |
+0,54% |
+1,32% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-11-28 |
81,87 |
81,96 |
-0,11% |
-10,56% |
310,68 |
309,00 |
+0,54% |
-3,79% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
26,71 |
26,72 |
-0,04% |
-7,13% |
114,64 |
114,58 |
+0,05% |
-5,29% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-11-28 |
26,79 |
26,79 |
0,00% |
-4,42% |
101,66 |
101,00 |
+0,66% |
+2,82% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-11-28 |
16,95 |
16,95 |
0,00% |
-10,79% |
72,75 |
72,69 |
+0,08% |
-9,02% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-11-28 |
8,98 |
8,98 |
0,00% |
-8,18% |
34,08 |
33,86 |
+0,66% |
-1,22% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
25,50 |
25,51 |
-0,04% |
-7,47% |
109,44 |
109,39 |
+0,04% |
-5,64% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
112,74 |
112,76 |
-0,02% |
-5,68% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-11-28 |
25,51 |
25,51 |
0,00% |
-4,78% |
96,81 |
96,18 |
+0,66% |
+2,43% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-11-28 |
11,09 |
11,09 |
0,00% |
-11,07% |
47,60 |
47,56 |
+0,08% |
-9,31% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-11-28 |
8,64 |
8,64 |
0,00% |
-8,47% |
32,79 |
32,57 |
+0,66% |
-1,54% |
|