Fundusze
Archiwum funduszy
Fundusze zagraniczne - mieszany
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) CZK 2018-12-05 2940,73 2949,47 -0,30% -3,62% 485,51 486,66 -0,24% -3,27% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) EUR 2018-12-05 99,22 99,52 -0,30% -3,69% 424,76 426,12 -0,32% -2,02% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc PLN (H) (PLN) PLN 2018-12-05 427,57 428,81 -0,29% -1,71% - - - - kup on-line
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) EUR 2018-12-05 97,57 97,87 -0,31% -4,21% 417,70 419,06 -0,33% -2,55% kup on-line
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) EUR 2018-12-05 1019,97 1023,09 -0,30% -2,98% 4366,49 4380,67 -0,32% -1,31% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) EUR 2018-12-04 98,24 98,81 -0,58% -3,53% 420,64 423,93 -0,78% -1,83% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc EUR (EUR) EUR 2018-12-04 991,79 997,46 -0,57% -3,59% 4246,65 4279,50 -0,77% -1,90% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) USD 2018-12-04 1101,52 1103,40 -0,17% -5,46% 4149,65 4163,24 -0,33% +0,74% kup on-line
BlackRock Global Funds Euro Reserve Fund A2 Acc EUR (EUR) EUR 2018-11-28 72,98 72,98 0,00% -0,50% 313,22 312,96 +0,08% +1,46% kup on-line
BlackRock Global Funds Euro Reserve Fund E2 Acc EUR (EUR) EUR 2018-11-28 69,72 69,72 0,00% -0,75% 299,23 298,98 +0,08% +1,21% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc EUR (EUR) EUR 2018-11-28 14,72 14,66 +0,41% -0,14% 63,18 62,87 +0,49% +1,84% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc USD (H) (USD) USD 2018-11-28 36,65 36,49 +0,44% +2,37% 139,08 137,57 +1,10% +10,13% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc EUR (EUR) EUR 2018-11-28 13,35 13,29 +0,45% -0,60% 57,30 56,99 +0,54% +1,37% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc USD (H) (USD) USD 2018-11-28 33,22 33,07 +0,45% +1,90% 126,06 124,68 +1,11% +9,62% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) EUR 2018-11-28 47,72 47,47 +0,53% +0,19% 204,81 203,57 +0,61% +2,17% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) EUR 2018-11-28 34,74 34,64 +0,29% -7,58% 149,10 148,55 +0,37% -5,75% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) GBP 2018-11-28 28,18 28,09 +0,32% -6,78% 136,36 135,93 +0,31% -4,21% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc PLN (H) (PLN) PLN 2018-11-28 15,62 15,57 +0,32% -5,90% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) USD 2018-11-28 53,81 53,65 +0,30% -4,90% 204,20 202,27 +0,96% +2,31% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) EUR 2018-11-28 43,91 43,69 +0,50% -0,34% 188,46 187,36 +0,59% +1,63% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) EUR 2018-11-28 33,31 33,21 +0,30% -8,06% 142,96 142,41 +0,39% -6,24% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc PLN (H) (PLN) PLN 2018-11-28 15,01 14,96 +0,33% -6,36% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) USD 2018-11-28 49,52 49,37 +0,30% -5,37% 187,92 186,13 +0,96% +1,80% kup on-line
BlackRock Global Funds Global Multi-Asset Income Fund A2 Acc EUR (H) (EUR) EUR 2018-11-28 10,24 10,23 +0,10% -5,10% 43,95 43,87 +0,18% -3,22% kup on-line
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (EUR) EUR 2018-11-28 13,27 13,23 +0,30% +2,31% 56,95 56,73 +0,39% +4,34% kup on-line
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (H) (EUR) EUR 2018-11-28 10,01 10,00 +0,10% -5,57% 42,96 42,88 +0,18% -3,70% kup on-line
BlackRock Strategic Funds Dynamic Diversified Growth Fund A2 Acc EUR (EUR) EUR 2018-11-28 113,61 113,29 +0,28% -2,65% 487,60 485,82 +0,37% -0,72% kup on-line
BlackRock Strategic Funds Dynamic Diversified Growth Fund E2 Acc EUR (EUR) EUR 2018-11-28 109,85 109,55 +0,27% -3,16% 471,46 469,78 +0,36% -1,24% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc EUR (H) (EUR) EUR 2018-12-05 11,47 11,51 -0,35% -3,45% 49,10 49,28 -0,37% -1,78% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc PLN (H) (PLN) PLN 2018-12-05 11,26 11,31 -0,44% -2,51% - - - - kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc USD (USD) USD 2018-12-05 12,15 12,20 -0,41% -1,38% 45,58 45,96 -0,82% +4,22% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (EUR) EUR 2018-12-05 13,66 13,66 0,00% +3,56% 58,48 58,49 -0,02% +5,35% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (H) (EUR) EUR 2018-12-05 12,53 12,52 +0,08% -3,39% 53,64 53,61 +0,06% -1,72% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (EUR) EUR 2018-12-05 12,88 12,87 +0,08% +2,96% 55,14 55,11 +0,06% +4,74% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (H) (EUR) EUR 2018-12-05 11,81 11,81 0,00% -4,06% 50,56 50,57 -0,02% -2,40% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) EUR 2018-12-05 14,01 14,02 -0,07% +2,49% 59,98 60,03 -0,09% +4,26% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (H) (EUR) EUR 2018-12-05 11,81 11,81 0,00% -4,29% 50,56 50,57 -0,02% -2,64% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) EUR 2018-12-05 13,07 13,08 -0,08% +1,87% 55,95 56,01 -0,09% +3,63% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (H) (EUR) EUR 2018-12-05 11,09 11,09 0,00% -4,97% 47,48 47,49 -0,02% -3,33% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc USD (USD) USD 2018-12-05 10,94 10,94 0,00% +3,40% 41,04 41,21 -0,41% +9,28% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc EUR (H) (EUR) EUR 2018-12-05 9,93 9,94 -0,10% -0,20% 42,51 42,56 -0,12% +1,53% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc USD (USD) USD 2018-12-05 10,60 10,61 -0,09% +2,81% 39,77 39,97 -0,51% +8,65% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) EUR 2018-12-05 12,62 12,61 +0,08% -7,48% 54,03 53,99 +0,06% -5,88% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) EUR 2018-12-05 11,62 11,60 +0,17% -8,14% 49,75 49,67 +0,15% -6,55% kup on-line
Franklin Templeton Investment Funds Diversified Conservative Fund A Acc EUR (EUR) EUR 2018-12-05 12,69 12,68 +0,08% -7,17% 54,33 54,29 +0,06% -5,56% kup on-line
Franklin Templeton Investment Funds Diversified Conservative Fund N Acc EUR (EUR) EUR 2018-12-05 11,52 11,51 +0,09% -7,99% 49,32 49,28 +0,07% -6,40% kup on-line
Franklin Templeton Investment Funds Diversified Dynamic Fund A Acc EUR (EUR) EUR 2018-12-05 12,35 12,33 +0,16% -9,46% 52,87 52,79 +0,14% -7,89% kup on-line
Franklin Templeton Investment Funds Diversified Dynamic Fund N Acc EUR (EUR) EUR 2018-12-05 11,22 11,20 +0,18% -10,17% 48,03 47,96 +0,16% -8,61% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) EUR 2018-12-05 12,32 12,33 -0,08% -6,03% 52,74 52,79 -0,10% -4,40% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) USD 2018-12-05 9,44 9,44 0,00% -9,84% 35,42 35,56 -0,41% -4,71% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) EUR 2018-12-05 8,40 8,41 -0,12% -13,22% 35,96 36,01 -0,14% -11,72% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) EUR 2018-12-05 25,51 25,50 +0,04% -1,77% 109,21 109,19 +0,02% -0,07% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) USD 2018-12-05 28,93 28,91 +0,07% -5,80% 108,53 108,91 -0,35% -0,44% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) EUR 2018-12-05 17,73 17,72 +0,06% -2,26% 75,90 75,87 +0,04% -0,57% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) EUR 2018-12-05 12,06 12,06 0,00% -0,74% 51,63 51,64 -0,02% +0,98% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) EUR 2018-12-05 8,70 8,70 0,00% -7,64% 37,24 37,25 -0,02% -6,05% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) USD 2018-12-05 13,67 13,67 0,00% -4,74% 51,28 51,50 -0,41% +0,67% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (EUR) EUR 2018-12-05 12,38 12,38 0,00% -1,43% 53,00 53,01 -0,02% +0,27% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc PLN (H) (PLN) PLN 2018-12-05 15,36 15,36 0,00% -6,57% - - - - kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc USD (USD) USD 2018-12-05 10,75 10,75 0,00% -5,45% 40,33 40,50 -0,41% -0,08% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc EUR (EUR) EUR 2018-12-05 10,63 10,61 +0,19% -11,34% 45,51 45,43 +0,17% -9,81% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc USD (H) (USD) USD 2018-12-05 9,45 9,43 +0,21% -8,61% 35,45 35,52 -0,20% -3,41% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund N Acc EUR (EUR) EUR 2018-12-05 10,34 10,32 +0,19% -11,77% 44,27 44,19 +0,17% -10,25% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc EUR (H) (EUR) EUR 2018-12-05 10,37 10,36 +0,10% -3,08% 44,39 44,36 +0,08% -1,41% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc USD (USD) USD 2018-12-05 11,02 11,01 +0,09% -0,36% 41,34 41,48 -0,32% +5,30% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc EUR (H) (EUR) EUR 2018-12-05 10,05 10,05 0,00% -3,92% 43,02 43,03 -0,02% -2,26% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc PLN (H) (PLN) PLN 2018-12-05 10,22 10,22 0,00% -1,83% - - - - kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc USD (USD) USD 2018-12-05 10,68 10,67 +0,09% -1,11% 40,07 40,20 -0,32% +4,51% kup on-line
JPMorgan Investment Funds Global Income C Acc PLN (H) (PLN) PLN 2018-12-04 482,81 483,00 -0,04% -1,12% - - - - kup on-line
JPMorgan Investment Funds Global Macro D Acc USD (USD) USD 2018-12-05 138,51 138,76 -0,18% +0,62% 519,63 522,74 -0,59% +6,34% kup on-line
Raiffeisen Capital Management Raiffeisen Global Allocation Strategies Plus EUR 2018-12-05 138,57 138,30 +0,20% -4,42% 593,22 592,17 +0,18% -2,77% kup on-line
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) EUR 2018-12-05 115,36 116,65 -1,11% +0,80% 493,86 499,47 -1,12% +2,54% kup on-line
Schroder International Selection Flexible Retirement A Acc EUR (EUR) EUR 2018-12-05 125,36 125,75 -0,31% -2,77% 536,67 538,44 -0,33% -1,09% kup on-line
Schroder International Selection Flexible Retirement A Inc EUR (EUR) EUR 2018-12-05 111,19 111,53 -0,30% -3,51% 476,00 477,55 -0,32% -1,85% kup on-line
Schroder International Selection Flexible Retirement A1 Acc (EUR) EUR 2018-12-05 121,13 121,51 -0,31% -3,26% 518,56 520,28 -0,33% -1,58% kup on-line
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) EUR 2018-12-05 91,82 92,10 -0,30% -4,00% 393,08 394,35 -0,32% -2,34% kup on-line
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) EUR 2018-12-05 124,00 124,96 -0,77% -6,30% 530,84 535,05 -0,79% -4,68% kup on-line
Schroder International Selection Global Diversified Growth A Acc USD (H) (USD) USD 2018-12-05 128,69 129,65 -0,74% -3,80% 482,79 488,42 -1,15% +1,66% kup on-line
Schroder International Selection Global Diversified Growth A Inc EUR (EUR) EUR 2018-12-05 101,65 102,43 -0,76% -9,08% 435,16 438,58 -0,78% -7,51% kup on-line
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) EUR 2018-12-05 117,23 118,13 -0,76% -6,77% 501,86 505,81 -0,78% -5,15% kup on-line
Schroder International Selection Global Diversified Growth A1 Acc PLN (PLN) PLN 2018-12-05 578,63 583,02 -0,75% -5,00% - - - - kup on-line
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) USD 2018-12-05 123,09 124,02 -0,75% -4,28% 461,78 467,21 -1,16% +1,15% kup on-line
Schroder International Selection Global Diversified Growth A1 Inc EUR (EUR) EUR 2018-12-05 95,51 96,24 -0,76% -9,53% 408,88 412,08 -0,78% -7,96% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) EUR 2018-12-05 119,72 120,41 -0,57% -5,65% 512,52 515,57 -0,59% -4,02% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) EUR 2018-12-05 96,88 97,44 -0,57% -8,46% 414,74 417,22 -0,59% -6,87% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) EUR 2018-12-05 114,29 114,95 -0,57% -6,14% 489,27 492,19 -0,59% -4,51% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) EUR 2018-12-05 92,47 93,01 -0,58% -8,92% 395,86 398,25 -0,60% -7,35% kup on-line
Schroder International Selection Global Multi-Asset Income A Acc EUR (H) (EUR) EUR 2018-12-05 111,02 111,77 -0,67% -5,60% 475,28 478,58 -0,69% -3,96% kup on-line
Schroder International Selection Global Multi-Asset Income A Acc USD (USD) USD 2018-12-05 118,71 119,48 -0,64% -2,91% 445,35 450,11 -1,06% +2,60% kup on-line
Schroder International Selection Global Multi-Asset Income A Inc EUR (H) (EUR) EUR 2018-12-05 80,81 81,36 -0,68% -9,66% 345,95 348,37 -0,69% -8,10% kup on-line
Schroder International Selection Global Multi-Asset Income A Inc USD (USD) USD 2018-12-05 85,32 85,88 -0,65% -7,66% 320,09 323,53 -1,06% -2,42% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Acc EUR (H) (EUR) EUR 2018-12-05 107,32 108,04 -0,67% -6,06% 459,44 462,61 -0,69% -4,43% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Acc USD (USD) USD 2018-12-05 114,84 115,59 -0,65% -3,40% 430,83 435,45 -1,06% +2,09% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Inc EUR (H) (EUR) EUR 2018-12-05 78,18 78,71 -0,67% -10,10% 334,69 337,02 -0,69% -8,54% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Inc PLN (H) (PLN) PLN 2018-12-05 360,09 362,37 -0,63% -8,75% - - - - kup on-line
Schroder International Selection Global Multi-Asset Income A1 Inc USD (USD) USD 2018-12-05 82,60 83,15 -0,66% -8,12% 309,88 313,24 -1,07% -2,90% kup on-line
Schroder International Selection Wealth Preservation A Acc EUR (EUR) EUR 2018-12-05 17,16 17,19 -0,17% -5,71% 73,46 73,60 -0,19% -4,08% kup on-line
Schroder International Selection Wealth Preservation A Inc EUR (EUR) EUR 2018-12-05 11,17 11,19 -0,18% -7,07% 47,82 47,91 -0,20% -5,46% kup on-line
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) EUR 2018-12-05 16,37 16,40 -0,18% -6,19% 70,08 70,22 -0,20% -4,57% kup on-line
Schroder International Selection Wealth Preservation A1 Acc USD (USD) USD 2018-12-05 18,60 18,69 -0,48% -10,01% 69,78 70,41 -0,89% -4,90% kup on-line
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) EUR 2018-12-05 10,95 10,97 -0,18% -7,59% 46,88 46,97 -0,20% -6,00% kup on-line
Schroder International Selection Wealth Preservation A1 Inc USD (USD) USD 2018-12-05 12,44 12,50 -0,48% -11,33% 46,67 47,09 -0,89% -6,29% kup on-line
Wydrukuj
Ta tabela na Twojej stronie!
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)