|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-12-07 |
77,74 |
77,08 |
+0,86% |
-9,31% |
294,20 |
291,61 |
+0,89% |
-3,74% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-12-07 |
21,27 |
21,24 |
+0,14% |
-2,34% |
91,29 |
91,11 |
+0,19% |
-0,57% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
13,18 |
13,14 |
+0,30% |
-8,34% |
56,57 |
56,37 |
+0,36% |
-6,68% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-12-07 |
19,54 |
19,49 |
+0,26% |
-5,69% |
73,95 |
73,73 |
+0,29% |
+0,10% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-12-07 |
20,09 |
20,07 |
+0,10% |
-2,76% |
86,22 |
86,09 |
+0,15% |
-0,99% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-12-07 |
7,96 |
7,92 |
+0,51% |
-7,01% |
30,12 |
29,96 |
+0,54% |
-1,29% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-12-07 |
13,23 |
13,21 |
+0,15% |
-7,55% |
50,07 |
49,98 |
+0,18% |
-1,87% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-12-07 |
33,01 |
32,97 |
+0,12% |
-8,02% |
124,92 |
124,73 |
+0,15% |
-2,37% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-12-07 |
33,63 |
33,40 |
+0,69% |
-8,16% |
127,27 |
126,36 |
+0,72% |
-2,52% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-12-07 |
10,06 |
10,00 |
+0,60% |
-3,73% |
43,18 |
42,90 |
+0,65% |
-1,98% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-12-07 |
12,30 |
12,22 |
+0,65% |
-7,17% |
46,55 |
46,23 |
+0,69% |
-1,47% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-12-07 |
112,96 |
114,09 |
-0,99% |
-7,19% |
484,81 |
489,40 |
-0,94% |
-5,50% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
105,50 |
105,26 |
+0,23% |
-9,40% |
452,80 |
451,52 |
+0,28% |
-7,76% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-12-07 |
113,46 |
113,19 |
+0,24% |
-6,77% |
429,38 |
428,22 |
+0,27% |
-1,04% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
102,17 |
101,94 |
+0,23% |
-9,86% |
438,50 |
437,28 |
+0,28% |
-8,22% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-12-07 |
109,95 |
109,69 |
+0,24% |
-7,24% |
416,10 |
414,98 |
+0,27% |
-1,54% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-12-07 |
71,95 |
71,78 |
+0,24% |
-12,88% |
272,29 |
271,56 |
+0,27% |
-7,53% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
111,10 |
111,16 |
-0,05% |
-7,36% |
476,83 |
476,83 |
0,00% |
-5,68% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-12-07 |
118,97 |
119,02 |
-0,04% |
-4,81% |
450,23 |
450,28 |
-0,01% |
+1,04% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
107,56 |
107,62 |
-0,06% |
-7,83% |
461,64 |
461,65 |
0,00% |
-6,16% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-12-07 |
115,25 |
115,30 |
-0,04% |
-5,28% |
436,15 |
436,20 |
-0,01% |
+0,54% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-12-07 |
82,32 |
82,35 |
-0,04% |
-10,06% |
311,53 |
311,55 |
0,00% |
-4,54% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
26,77 |
26,72 |
+0,19% |
-6,33% |
114,89 |
114,62 |
+0,24% |
-4,63% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-12-07 |
26,87 |
26,81 |
+0,22% |
-3,52% |
101,69 |
101,43 |
+0,26% |
+2,41% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-12-07 |
16,98 |
16,95 |
+0,18% |
-10,06% |
72,88 |
72,71 |
+0,23% |
-8,43% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-12-07 |
9,01 |
8,99 |
+0,22% |
-7,30% |
34,10 |
34,01 |
+0,25% |
-1,61% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-12-07 |
25,55 |
25,50 |
+0,20% |
-6,72% |
109,66 |
109,39 |
+0,25% |
-5,03% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-12-07 |
113,06 |
112,83 |
+0,20% |
-4,87% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-12-07 |
25,58 |
25,53 |
+0,20% |
-3,94% |
96,81 |
96,59 |
+0,23% |
+1,96% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-12-07 |
11,07 |
11,05 |
+0,18% |
-10,36% |
47,51 |
47,40 |
+0,23% |
-8,74% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-12-07 |
8,63 |
8,62 |
+0,12% |
-7,70% |
32,66 |
32,61 |
+0,15% |
-2,03% |
|