|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-12-11 |
76,91 |
77,03 |
-0,16% |
-10,34% |
289,18 |
290,36 |
-0,40% |
-5,85% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-12-11 |
21,41 |
21,30 |
+0,52% |
-1,61% |
91,87 |
91,26 |
+0,67% |
+0,46% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
13,17 |
13,17 |
0,00% |
-8,41% |
56,51 |
56,43 |
+0,15% |
-6,49% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-12-11 |
19,54 |
19,53 |
+0,05% |
-5,69% |
73,47 |
73,62 |
-0,20% |
-0,98% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-12-11 |
20,23 |
20,12 |
+0,55% |
-1,99% |
86,81 |
86,20 |
+0,70% |
+0,08% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-12-11 |
7,89 |
7,89 |
0,00% |
-8,15% |
29,67 |
29,74 |
-0,25% |
-3,55% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-12-11 |
13,22 |
13,18 |
+0,30% |
-7,55% |
49,71 |
49,68 |
+0,05% |
-2,93% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-12-11 |
32,99 |
32,88 |
+0,33% |
-8,03% |
124,04 |
123,94 |
+0,08% |
-3,43% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-12-11 |
33,63 |
33,59 |
+0,12% |
-8,16% |
126,45 |
126,61 |
-0,13% |
-3,57% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-12-11 |
10,02 |
9,98 |
+0,40% |
-4,30% |
43,00 |
42,76 |
+0,56% |
-2,28% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-12-11 |
12,18 |
12,19 |
-0,08% |
-8,28% |
45,80 |
45,95 |
-0,33% |
-3,69% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-12-11 |
112,49 |
113,75 |
-1,11% |
-7,67% |
482,71 |
487,36 |
-0,96% |
-5,73% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
105,30 |
105,43 |
-0,12% |
-9,67% |
451,85 |
451,71 |
+0,03% |
-7,77% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-12-11 |
113,26 |
113,37 |
-0,10% |
-7,03% |
425,86 |
427,34 |
-0,35% |
-2,37% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
101,98 |
102,10 |
-0,12% |
-10,11% |
437,61 |
437,45 |
+0,04% |
-8,22% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-12-11 |
109,75 |
109,86 |
-0,10% |
-7,49% |
412,66 |
414,11 |
-0,35% |
-2,86% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-12-11 |
71,82 |
71,89 |
-0,10% |
-13,12% |
270,04 |
270,98 |
-0,35% |
-8,78% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
111,07 |
111,15 |
-0,07% |
-7,40% |
476,61 |
476,22 |
+0,08% |
-5,45% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-12-11 |
118,96 |
119,02 |
-0,05% |
-4,83% |
447,29 |
448,63 |
-0,30% |
-0,07% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
107,53 |
107,60 |
-0,07% |
-7,86% |
461,42 |
461,01 |
+0,09% |
-5,92% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-12-11 |
115,23 |
115,30 |
-0,06% |
-5,31% |
433,26 |
434,61 |
-0,31% |
-0,57% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-12-11 |
82,30 |
82,35 |
-0,06% |
-10,10% |
309,45 |
310,41 |
-0,31% |
-5,60% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
26,68 |
26,70 |
-0,07% |
-6,68% |
114,49 |
114,40 |
+0,08% |
-4,71% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-12-11 |
26,78 |
26,80 |
-0,07% |
-3,88% |
100,69 |
101,02 |
-0,32% |
+0,93% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-12-11 |
16,92 |
16,94 |
-0,12% |
-10,38% |
72,61 |
72,58 |
+0,04% |
-8,49% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-12-11 |
8,98 |
8,98 |
0,00% |
-7,61% |
33,76 |
33,85 |
-0,25% |
-2,99% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-12-11 |
25,46 |
25,48 |
-0,08% |
-7,05% |
109,25 |
109,17 |
+0,08% |
-5,09% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-12-11 |
112,65 |
112,75 |
-0,09% |
-5,24% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-12-11 |
25,49 |
25,52 |
-0,12% |
-4,28% |
95,84 |
96,20 |
-0,37% |
+0,51% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-12-11 |
11,03 |
11,04 |
-0,09% |
-10,69% |
47,33 |
47,30 |
+0,06% |
-8,81% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-12-11 |
8,60 |
8,61 |
-0,12% |
-8,12% |
32,34 |
32,45 |
-0,37% |
-3,52% |
|