|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-12-14 |
76,87 |
77,26 |
-0,50% |
-10,32% |
290,10 |
293,08 |
-1,02% |
-5,68% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-12-14 |
21,53 |
21,42 |
+0,51% |
-1,46% |
92,44 |
92,09 |
+0,38% |
+0,36% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
13,22 |
13,23 |
-0,08% |
-8,26% |
56,76 |
56,88 |
-0,21% |
-6,56% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-12-14 |
19,63 |
19,63 |
0,00% |
-5,44% |
74,08 |
74,46 |
-0,51% |
-0,54% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-12-14 |
20,34 |
20,24 |
+0,49% |
-1,83% |
87,33 |
87,02 |
+0,36% |
-0,01% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-12-14 |
7,89 |
7,93 |
-0,50% |
-7,72% |
29,78 |
30,08 |
-1,02% |
-2,94% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-12-14 |
13,24 |
13,28 |
-0,30% |
-6,96% |
49,97 |
50,38 |
-0,81% |
-2,14% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-12-14 |
33,02 |
33,15 |
-0,39% |
-7,46% |
124,61 |
125,75 |
-0,90% |
-2,66% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-12-14 |
33,84 |
33,84 |
0,00% |
-7,64% |
127,71 |
128,37 |
-0,51% |
-2,86% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-12-14 |
10,03 |
10,04 |
-0,10% |
-4,20% |
43,07 |
43,16 |
-0,23% |
-2,43% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-12-14 |
12,17 |
12,24 |
-0,57% |
-8,22% |
45,93 |
46,43 |
-1,08% |
-3,46% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-12-14 |
113,34 |
113,40 |
-0,05% |
-7,02% |
486,65 |
487,54 |
-0,18% |
-5,30% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
105,61 |
105,77 |
-0,15% |
-9,47% |
453,46 |
454,74 |
-0,28% |
-7,79% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-12-14 |
113,67 |
113,83 |
-0,14% |
-6,78% |
428,98 |
431,80 |
-0,65% |
-1,95% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
102,27 |
102,43 |
-0,16% |
-9,92% |
439,12 |
440,38 |
-0,29% |
-8,25% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-12-14 |
110,14 |
110,30 |
-0,15% |
-7,25% |
415,66 |
418,41 |
-0,66% |
-2,45% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-12-14 |
72,08 |
72,18 |
-0,14% |
-12,89% |
272,02 |
273,81 |
-0,65% |
-8,38% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
111,30 |
111,25 |
+0,04% |
-7,16% |
477,89 |
478,30 |
-0,09% |
-5,44% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-12-14 |
119,28 |
119,20 |
+0,07% |
-4,56% |
450,15 |
452,17 |
-0,45% |
+0,38% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
107,75 |
107,70 |
+0,05% |
-7,63% |
462,65 |
463,04 |
-0,08% |
-5,92% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-12-14 |
115,54 |
115,46 |
+0,07% |
-5,04% |
436,04 |
437,99 |
-0,45% |
-0,12% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-12-14 |
82,52 |
82,47 |
+0,06% |
-9,84% |
311,42 |
312,84 |
-0,45% |
-5,17% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
26,66 |
26,73 |
-0,26% |
-6,82% |
114,47 |
114,92 |
-0,39% |
-5,09% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-12-14 |
26,78 |
26,85 |
-0,26% |
-3,95% |
101,06 |
101,85 |
-0,77% |
+1,03% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-12-14 |
16,91 |
16,96 |
-0,29% |
-10,53% |
72,61 |
72,92 |
-0,42% |
-8,87% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-12-14 |
8,98 |
9,00 |
-0,22% |
-7,71% |
33,89 |
34,14 |
-0,74% |
-2,93% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-12-14 |
25,44 |
25,51 |
-0,27% |
-7,22% |
109,23 |
109,67 |
-0,40% |
-5,50% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-12-14 |
112,63 |
112,94 |
-0,27% |
-5,31% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-12-14 |
25,50 |
25,56 |
-0,23% |
-4,32% |
96,23 |
96,96 |
-0,75% |
+0,64% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-12-14 |
11,03 |
11,06 |
-0,27% |
-10,76% |
47,36 |
47,55 |
-0,40% |
-9,11% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-12-14 |
8,60 |
8,63 |
-0,35% |
-8,12% |
32,46 |
32,74 |
-0,86% |
-3,36% |
|