|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-12-18 |
77,36 |
77,15 |
+0,27% |
-10,79% |
292,97 |
293,90 |
-0,32% |
-5,60% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-12-18 |
21,44 |
21,47 |
-0,14% |
-1,79% |
91,99 |
92,37 |
-0,41% |
-0,18% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
13,24 |
13,23 |
+0,08% |
-8,18% |
56,81 |
56,92 |
-0,19% |
-6,68% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-12-18 |
19,65 |
19,64 |
+0,05% |
-5,44% |
74,42 |
74,82 |
-0,54% |
+0,07% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-12-18 |
20,25 |
20,28 |
-0,15% |
-2,17% |
86,88 |
87,25 |
-0,41% |
-0,58% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-12-18 |
7,93 |
7,92 |
+0,13% |
-8,43% |
30,03 |
30,17 |
-0,46% |
-3,09% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-12-18 |
13,29 |
13,28 |
+0,08% |
-7,19% |
50,33 |
50,59 |
-0,51% |
-1,79% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-12-18 |
33,15 |
33,13 |
+0,06% |
-7,71% |
125,54 |
126,21 |
-0,53% |
-2,33% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-12-18 |
33,87 |
33,87 |
0,00% |
-7,79% |
128,27 |
129,03 |
-0,59% |
-2,41% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-12-18 |
10,04 |
10,03 |
+0,10% |
-4,56% |
43,08 |
43,15 |
-0,17% |
-3,01% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-12-18 |
12,25 |
12,21 |
+0,33% |
-8,24% |
46,39 |
46,51 |
-0,26% |
-2,89% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-12-18 |
112,94 |
113,03 |
-0,08% |
-7,43% |
484,58 |
486,27 |
-0,35% |
-5,92% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
105,77 |
105,74 |
+0,03% |
-9,71% |
453,82 |
454,90 |
-0,24% |
-8,24% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-12-18 |
113,85 |
113,81 |
+0,04% |
-7,00% |
431,16 |
433,56 |
-0,55% |
-1,58% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
102,41 |
102,39 |
+0,02% |
-10,17% |
439,40 |
440,49 |
-0,25% |
-8,70% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-12-18 |
110,31 |
110,28 |
+0,03% |
-7,47% |
417,75 |
420,11 |
-0,56% |
-2,07% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-12-18 |
72,19 |
72,17 |
+0,03% |
-13,10% |
273,39 |
274,93 |
-0,56% |
-8,03% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
111,37 |
111,31 |
+0,05% |
-7,11% |
477,84 |
478,87 |
-0,21% |
-5,60% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-12-18 |
119,37 |
119,30 |
+0,06% |
-4,49% |
452,07 |
454,47 |
-0,53% |
+1,08% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
107,81 |
107,75 |
+0,06% |
-7,58% |
462,57 |
463,55 |
-0,21% |
-6,07% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-12-18 |
115,63 |
115,55 |
+0,07% |
-4,96% |
437,90 |
440,19 |
-0,52% |
+0,57% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-12-18 |
82,58 |
82,53 |
+0,06% |
-9,78% |
312,74 |
314,40 |
-0,53% |
-4,52% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
26,75 |
26,68 |
+0,26% |
-7,05% |
114,77 |
114,78 |
-0,01% |
-5,54% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-12-18 |
26,87 |
26,80 |
+0,26% |
-4,17% |
101,76 |
102,09 |
-0,33% |
+1,41% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-12-18 |
16,97 |
16,92 |
+0,30% |
-10,73% |
72,81 |
72,79 |
+0,03% |
-9,27% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-12-18 |
9,01 |
8,98 |
+0,33% |
-7,87% |
34,12 |
34,21 |
-0,26% |
-2,51% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-12-18 |
25,53 |
25,46 |
+0,27% |
-7,40% |
109,54 |
109,53 |
+0,01% |
-5,89% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-12-18 |
113,01 |
112,72 |
+0,26% |
-5,53% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-12-18 |
25,58 |
25,51 |
+0,27% |
-4,55% |
96,87 |
97,18 |
-0,32% |
+1,01% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-12-18 |
11,06 |
11,03 |
+0,27% |
-11,09% |
47,45 |
47,45 |
0,00% |
-9,64% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-12-18 |
8,63 |
8,61 |
+0,23% |
-8,29% |
32,68 |
32,80 |
-0,36% |
-2,95% |
|