Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund -Allianz China Strategic Bond A (H2-EUR) (EUR) | EUR | 2019-10-25 | 86,58 | 86,62 | -0,05% | +0,87% | 370,56 | 370,54 | +0,01% | +0,32% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond A (H2-GBP) (GBP) | GBP | 2019-10-25 | 91,81 | 91,86 | -0,05% | +2,15% | 454,93 | 454,24 | +0,15% | +3,81% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond A - USD (USD) | USD | 2019-10-25 | 9,58 | 9,58 | 0,00% | +4,24% | 36,83 | 36,86 | -0,06% | +6,32% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond AT (H2-CHF) (CHF) | CHF | 2019-10-25 | 100,07 | 100,12 | -0,05% | +5,04% | 388,43 | 389,34 | -0,23% | +7,86% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond AT (H2-EUR) (EUR) | EUR | 2019-10-25 | 103,42 | 103,48 | -0,06% | +5,50% | 442,64 | 442,67 | -0,01% | +4,92% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond CT (H2-EUR) (EUR) | EUR | 2019-10-25 | 102,18 | 102,24 | -0,06% | +5,30% | 437,33 | 437,36 | -0,01% | +4,72% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond I (H2-EUR) (EUR) | EUR | 2019-10-25 | 863,85 | 864,31 | -0,05% | +0,81% | 3697,28 | 3697,35 | 0,00% | +0,25% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond P (H2-GBP) (GBP) | GBP | 2019-10-25 | 866,65 | 867,06 | -0,05% | +2,12% | 4294,34 | 4287,52 | +0,16% | +3,78% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate A Inc EUR (EUR) | EUR | 2019-10-28 | 107,16 | 107,15 | +0,01% | +9,31% | 458,24 | 458,60 | -0,08% | +8,40% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate AT (H2-PLN) Acc PLN (H) (PLN) | PLN | 2019-10-28 | 456,44 | 456,40 | +0,01% | +12,38% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate F Inc EUR (EUR) | EUR | 2019-10-28 | 1070,53 | 1070,39 | +0,01% | +9,25% | 4577,80 | 4581,27 | -0,08% | +8,34% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate I (H-USD) Inc USD (H) (USD) | USD | 2019-10-28 | 1093,18 | 1095,05 | -0,17% | +8,28% | 4203,50 | 4210,25 | -0,16% | +10,16% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate I Inc EUR (EUR) | EUR | 2019-10-28 | 1078,16 | 1078,06 | +0,01% | +9,23% | 4610,43 | 4614,10 | -0,08% | +8,31% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate R Inc EUR (EUR) | EUR | 2019-10-28 | 102,65 | 102,64 | +0,01% | +9,25% | 438,95 | 439,30 | -0,08% | +8,33% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate RT Acc EUR (EUR) | EUR | 2019-10-28 | 107,76 | 107,76 | 0,00% | +10,40% | 460,80 | 461,21 | -0,09% | +9,47% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate WT2 (H-EUR) Acc EUR (H) (EUR) | EUR | 2019-10-28 | 1041,38 | 1043,22 | -0,18% | +6,59% | 4453,15 | 4464,98 | -0,26% | +5,70% | ||
Allianz Global Investors Fund Allianz Convertible Bond A Inc EUR (EUR) | EUR | 2019-10-28 | 132,75 | 132,50 | +0,19% | +5,54% | 567,67 | 567,10 | +0,10% | +4,66% | ||
Allianz Global Investors Fund Allianz Convertible Bond AT Acc EUR (EUR) | EUR | 2019-10-28 | 137,81 | 137,55 | +0,19% | +5,55% | 589,30 | 588,71 | +0,10% | +4,67% | ||
Allianz Global Investors Fund Allianz Convertible Bond CT Acc EUR (EUR) | EUR | 2019-10-28 | 101,16 | 100,98 | +0,18% | +5,12% | 432,58 | 432,19 | +0,09% | +4,24% | ||
Allianz Global Investors Fund Allianz Convertible Bond IT Acc EUR (EUR) | EUR | 2019-10-28 | 1443,45 | 1440,67 | +0,19% | +6,19% | 6172,48 | 6166,07 | +0,10% | +5,30% | ||
Allianz Global Investors Fund Allianz Convertible Bond PT Acc EUR (EUR) | EUR | 2019-10-28 | 1186,77 | 1184,49 | +0,19% | +6,15% | 5074,87 | 5069,62 | +0,10% | +5,26% | ||
Allianz Global Investors Fund Allianz Convertible Bond WT Acc EUR (EUR) | EUR | 2019-10-28 | 1192,38 | 1190,06 | +0,19% | +6,44% | 5098,86 | 5093,46 | +0,11% | +5,55% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2019-10-28 | 107,60 | 107,60 | 0,00% | -0,37% | 460,12 | 460,53 | -0,09% | -1,20% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2019-10-28 | 426,72 | 426,72 | 0,00% | +1,64% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2019-10-28 | 104,19 | 104,20 | -0,01% | -0,48% | 445,54 | 445,98 | -0,10% | -1,31% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2019-10-28 | 970,37 | 970,43 | -0,01% | -0,31% | 4149,50 | 4153,44 | -0,09% | -1,14% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2019-10-28 | 1060,55 | 1060,62 | -0,01% | -0,31% | 4535,12 | 4539,45 | -0,10% | -1,14% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2019-10-28 | 117,62 | 117,62 | 0,00% | +1,80% | 308,98 | 308,85 | +0,04% | +0,05% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2019-10-28 | 1059,46 | 1059,47 | 0,00% | +1,23% | 444,65 | 446,88 | -0,50% | -6,35% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2019-10-28 | 967,08 | 967,14 | -0,01% | -0,26% | 4135,43 | 4139,36 | -0,09% | -1,10% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) | USD | 2019-09-11 | 83,46 | 83,51 | -0,06% | +11,43% | 327,77 | 328,28 | -0,15% | +17,38% | ||
BNP Paribas Asset Management BNP Paribas L1 Convertible Bond World D Acc EUR (EUR) | EUR | 2019-09-11 | 112,32 | 111,71 | +0,55% | -2,01% | 486,91 | 484,52 | +0,49% | -1,53% | ||
BNP Paribas Asset Management BNP Parvest Bond Asia ex-Japan C (Acc) (USD) | USD | 2019-08-28 | 168,96 | 168,94 | +0,01% | +7,58% | 664,16 | 664,53 | -0,05% | +14,85% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2019-08-28 | 235,09 | 234,37 | +0,31% | +7,30% | 1026,97 | 1024,64 | +0,23% | +9,65% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate C Acc EUR (EUR) | EUR | 2019-08-28 | 197,14 | 197,02 | +0,06% | +6,09% | 861,19 | 861,35 | -0,02% | +8,41% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging Local C (USD) | USD | 2019-08-28 | 131,45 | 131,81 | -0,27% | +5,61% | 516,72 | 518,48 | -0,34% | +12,75% | ||
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2019-08-28 | 105,16 | 105,06 | +0,10% | +3,46% | 459,38 | 459,31 | +0,02% | +5,73% | ||
BNP Paribas Asset Management BNP Parvest Convertible Bond Europe | EUR | 2019-08-28 | 148,44 | 148,58 | -0,09% | -2,21% | 648,45 | 649,58 | -0,17% | -0,07% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2019-09-12 | 1,17 | 1,17 | 0,00% | +4,46% | - | - | - | - | ||
Fidelity Funds - Asian Bond Fund A Acc USD (USD) | USD | 2019-10-28 | 14,80 | 14,82 | -0,13% | +13,85% | 56,91 | 56,98 | -0,12% | +15,82% | ||
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 21,60 | 21,63 | -0,14% | +12,85% | 92,37 | 92,58 | -0,23% | +11,91% | ||
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2019-10-28 | 18,50 | 18,49 | +0,05% | +9,99% | 71,14 | 71,09 | +0,06% | +11,90% | ||
Fidelity Funds - China RMB Bond Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 13,53 | 13,56 | -0,22% | +8,24% | 57,86 | 58,04 | -0,31% | +7,33% | ||
Fidelity Funds - China RMB Bond Fund A Acc USD (USD) | USD | 2019-10-28 | 11,04 | 11,05 | -0,09% | +5,44% | 42,45 | 42,48 | -0,08% | +7,27% | ||
Fidelity Funds - Core Euro Bond Fund | EUR | 2019-09-12 | 15,95 | 15,94 | +0,06% | +8,65% | 69,15 | 69,10 | +0,08% | +9,36% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2019-10-28 | 13,41 | 13,41 | 0,00% | +11,38% | 51,56 | 51,56 | +0,01% | +13,31% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2019-10-28 | 13,98 | 13,98 | 0,00% | +12,20% | 53,76 | 53,75 | +0,01% | +14,15% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 24,47 | 24,55 | -0,33% | +14,29% | 104,64 | 105,07 | -0,41% | +13,34% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 14,37 | 14,40 | -0,21% | +7,96% | 61,45 | 61,63 | -0,30% | +7,06% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) | USD | 2019-10-28 | 21,91 | 21,95 | -0,18% | +11,44% | 84,25 | 84,39 | -0,17% | +13,38% | ||
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) | EUR | 2019-10-28 | 23,03 | 23,11 | -0,35% | +13,84% | 98,48 | 98,91 | -0,43% | +12,89% | ||
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) | USD | 2019-09-12 | 8,76 | 8,68 | +0,92% | +11,59% | 34,45 | 34,09 | +1,05% | +18,32% | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 16,73 | 16,75 | -0,12% | +8,35% | 71,54 | 71,69 | -0,21% | +7,45% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2019-10-28 | 30,87 | 30,92 | -0,16% | +7,90% | 132,01 | 132,34 | -0,25% | +7,00% | ||
Fidelity Funds - Euro Cash Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 10,63 | 10,64 | -0,09% | -0,84% | 45,46 | 45,54 | -0,18% | -1,67% | ||
Fidelity Funds - Euro Cash Fund E Acc EUR (EUR) | EUR | 2019-10-28 | 9,88 | 9,88 | 0,00% | -0,80% | 42,25 | 42,29 | -0,09% | -1,63% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 25,99 | 26,00 | -0,04% | +2,12% | 111,14 | 111,28 | -0,13% | +1,27% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2019-10-28 | 12,02 | 12,02 | 0,00% | +2,04% | 51,40 | 51,45 | -0,09% | +1,18% | ||
Fidelity Funds - European High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 21,25 | 21,24 | +0,05% | +7,54% | 90,87 | 90,91 | -0,04% | +6,64% | ||
Fidelity Funds - European High Yield Fund A Acc PLN (H) (PLN) | PLN | 2019-10-28 | 12,88 | 12,87 | +0,08% | +9,80% | - | - | - | - | ||
Fidelity Funds - European High Yield Fund E Acc EUR (EUR) | EUR | 2019-10-28 | 41,52 | 41,49 | +0,07% | +7,26% | 177,55 | 177,58 | -0,02% | +6,36% | ||
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2019-09-19 | 14,25 | 14,26 | -0,07% | +7,14% | 56,03 | 56,20 | -0,30% | +14,43% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2019-09-12 | 14,60 | 14,69 | -0,61% | +13,18% | 63,30 | 63,68 | -0,60% | +13,91% | ||
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2019-10-28 | 14,90 | 14,90 | 0,00% | +7,43% | 57,29 | 57,29 | +0,01% | +9,29% | ||
Fidelity Funds - Global Short Duration Income Fund A Acc USD (USD) | USD | 2019-09-12 | 11,64 | 11,64 | 0,00% | +5,15% | 45,77 | 45,71 | +0,13% | +11,49% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 11,49 | 11,49 | 0,00% | +4,93% | 49,13 | 49,18 | -0,09% | +4,05% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc PLN (H) (PLN) | PLN | 2019-10-28 | 12,46 | 12,46 | 0,00% | +6,95% | - | - | - | - | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc USD (USD) | USD | 2019-10-28 | 10,86 | 10,86 | 0,00% | +8,17% | 41,76 | 41,75 | +0,01% | +10,04% | ||
Fidelity Funds - Sustainable Strategic Bond Fund E Acc EUR (H) (EUR) | EUR | 2019-10-28 | 10,62 | 10,63 | -0,09% | +4,22% | 45,41 | 45,50 | -0,18% | +3,35% | ||
Fidelity Funds - US Dollar Bond Fund A Acc USD (USD) | USD | 2019-10-28 | 16,95 | 16,98 | -0,18% | +11,44% | 65,18 | 65,28 | -0,17% | +13,37% | ||
Fidelity Funds - US Dollar Cash Fund A Acc USD (USD) | USD | 2019-10-28 | 11,30 | 11,29 | +0,09% | +1,99% | 43,45 | 43,41 | +0,10% | +3,76% | ||
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 25,35 | 25,38 | -0,12% | +10,55% | 108,40 | 108,63 | -0,21% | +9,63% | ||
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2019-10-28 | 15,45 | 15,44 | +0,06% | +7,82% | 59,41 | 59,36 | +0,08% | +9,69% | ||
Fidelity Funds Euro Corporate Bond Fund A Acc EUR (EUR) | EUR | 2019-10-28 | 33,09 | 33,10 | -0,03% | +6,67% | 141,50 | 141,67 | -0,12% | +5,78% | ||
Fidelity Funds Euro Corporate Bond Fund E Acc EUR (EUR) | EUR | 2019-10-28 | 12,24 | 12,25 | -0,08% | +6,25% | 52,34 | 52,43 | -0,17% | +5,36% | ||
Fidelity Funds Global Income Fund A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 11,66 | 11,69 | -0,26% | +6,10% | 49,86 | 50,03 | -0,35% | +5,21% | ||
Fidelity Funds Global Income Fund A Acc USD (USD) | USD | 2019-10-28 | 12,37 | 12,40 | -0,24% | +9,37% | 47,57 | 47,68 | -0,23% | +11,27% | ||
HSBC Global Investment Funds Brazil Bond USD A Acc (USD) | USD | 2019-09-12 | 20,86 | 20,53 | +1,61% | +22,35% | 82,03 | 80,70 | +1,64% | +29,73% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2019-09-12 | 28,10 | 28,06 | +0,14% | +7,87% | 121,83 | 121,64 | +0,16% | +8,57% | ||
HSBC Global Investment Funds Euro Credit Bond | EUR | 2019-09-12 | 26,93 | 26,87 | +0,22% | +5,15% | 116,76 | 116,48 | +0,24% | +5,84% | ||
HSBC Global Investment Funds Euro High Yield Bond | EUR | 2019-09-12 | 42,75 | 42,61 | +0,33% | +5,69% | 185,35 | 184,81 | +0,29% | +6,37% | ||
HSBC Global Investment Funds Global Bond | USD | 2019-09-12 | 13,85 | 13,83 | +0,14% | +6,54% | 54,46 | 54,31 | +0,27% | +12,50% | ||
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) | USD | 2019-09-12 | 37,04 | 36,95 | +0,24% | +10,21% | 145,66 | 145,11 | +0,37% | +16,85% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) | EUR | 2019-09-11 | 10,87 | 10,83 | +0,37% | +14,90% | 47,12 | 46,97 | +0,32% | +15,47% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) | USD | 2019-09-12 | 12,89 | 12,81 | +0,62% | +8,68% | 50,69 | 50,36 | +0,66% | +15,24% | ||
HSBC Global Investment Funds Global High Income Bond | USD | 2019-09-12 | 16,11 | 16,05 | +0,37% | +9,44% | 63,35 | 63,03 | +0,50% | +16,04% | ||
HSBC Global Investment Funds US Dollar Bond | USD | 2019-09-12 | 16,60 | 16,60 | 0,00% | +8,43% | 65,28 | 65,19 | +0,13% | +14,97% | ||
JPMorgan Funds Global Convertibles (EUR) A Acc EUR (EUR) | EUR | 2019-09-09 | 15,38 | 15,40 | -0,13% | -1,03% | 66,74 | 66,85 | -0,17% | -0,63% | ||
JPMorgan Funds Global Convertibles (EUR) D Acc EUR (EUR) | EUR | 2019-09-09 | 12,83 | 12,84 | -0,08% | -1,53% | 55,67 | 55,74 | -0,12% | -1,14% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc EUR (H) (EUR) | EUR | 2019-09-09 | 86,53 | 86,52 | +0,01% | +0,63% | 375,47 | 375,57 | -0,03% | +1,03% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc PLN (H) (PLN) | PLN | 2019-09-09 | 472,82 | 472,79 | +0,01% | +2,69% | - | - | - | - | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc USD (USD) | USD | 2019-09-09 | 125,83 | 125,82 | +0,01% | +3,68% | 494,70 | 494,85 | -0,03% | +9,75% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc EUR (H) (EUR) | EUR | 2019-09-09 | 75,60 | 75,62 | -0,03% | -0,90% | 328,04 | 328,26 | -0,07% | -0,51% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc PLN (H) (PLN) | PLN | 2019-09-09 | 424,73 | 424,79 | -0,01% | +1,22% | - | - | - | - | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2019-09-09 | 17,93 | 17,96 | -0,17% | +9,53% | 70,49 | 70,64 | -0,21% | +15,93% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2019-09-09 | 19,74 | 19,77 | -0,15% | +9,30% | 77,61 | 77,76 | -0,19% | +15,69% | ||
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2019-09-09 | 482,63 | 481,82 | +0,17% | +5,97% | - | - | - | - | ||
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2019-09-09 | 426,73 | 426,05 | +0,16% | +4,96% | - | - | - | - | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2019-09-09 | 1259,55 | 1266,86 | -0,58% | +13,70% | 4951,92 | 4982,56 | -0,61% | +20,35% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2019-09-09 | 550,21 | 553,40 | -0,58% | +8,93% | 2163,15 | 2176,52 | -0,61% | +15,30% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2019-09-09 | 2115,10 | 2123,17 | -0,38% | +11,99% | 9177,84 | 9216,47 | -0,42% | +12,45% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2019-09-09 | 343,20 | 344,51 | -0,38% | +6,96% | 1489,21 | 1495,48 | -0,42% | +7,39% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2019-09-09 | 1049,53 | 1056,58 | -0,67% | +11,61% | 4554,12 | 4586,51 | -0,71% | +12,06% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 2019-09-09 | 878,01 | 879,64 | -0,19% | +6,20% | 3809,86 | 3818,43 | -0,22% | +6,63% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 2019-09-09 | 663,78 | 665,01 | -0,18% | +5,52% | 2880,27 | 2886,74 | -0,22% | +5,95% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2019-09-09 | 946,42 | 948,22 | -0,19% | +5,66% | 4106,71 | 4116,13 | -0,23% | +6,08% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2019-09-09 | 442,67 | 443,51 | -0,19% | +4,40% | 1920,83 | 1925,23 | -0,23% | +4,82% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2019-09-09 | 876,69 | 877,55 | -0,10% | +17,63% | 3804,13 | 3809,36 | -0,14% | +18,11% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2019-09-09 | 371,18 | 371,54 | -0,10% | +11,24% | 1610,62 | 1612,82 | -0,14% | +11,69% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2019-09-09 | 2545,06 | 2555,14 | -0,39% | +10,24% | 10005,90 | 10049,40 | -0,43% | +16,68% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2019-09-09 | 623,87 | 626,34 | -0,39% | +3,76% | 2452,74 | 2463,40 | -0,43% | +9,83% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2019-09-09 | 298,00 | 300,35 | -0,78% | +8,80% | 1293,08 | 1303,79 | -0,82% | +9,24% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2019-09-09 | 129,39 | 130,41 | -0,78% | +7,48% | 561,45 | 566,10 | -0,82% | +7,92% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2019-09-09 | 1089,70 | 1098,15 | -0,77% | +7,62% | 4728,43 | 4766,96 | -0,81% | +8,05% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2019-09-09 | 496,73 | 500,59 | -0,77% | +6,15% | 2155,41 | 2173,01 | -0,81% | +6,57% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2019-09-09 | 360,11 | 362,53 | -0,67% | +10,15% | 1562,59 | 1573,71 | -0,71% | +10,59% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2019-09-09 | 1067,73 | 1073,85 | -0,57% | +6,39% | 4633,09 | 4661,48 | -0,61% | +6,81% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2019-09-09 | 778,91 | 783,37 | -0,57% | +6,35% | 3379,85 | 3400,53 | -0,61% | +6,78% | ||
Raiffeisen Capital Management Europa Obligacje Wysokodochodowe (R) VTA Acc EUR (EUR) | EUR | 2019-09-12 | 291,66 | 291,80 | -0,05% | +4,38% | 1264,55 | 1264,95 | -0,03% | +5,06% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2019-09-12 | 278,48 | 278,08 | +0,14% | +14,49% | 1207,41 | 1205,48 | +0,16% | +15,24% | ||
Schroder International Selection EURO Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 18,67 | 18,65 | +0,11% | +2,70% | 79,84 | 79,82 | +0,02% | +1,84% | ||
Schroder International Selection EURO Corporate Bond A Acc USD (H) (USD) | USD | 2019-10-28 | 181,27 | 181,56 | -0,16% | +10,15% | 697,02 | 698,06 | -0,15% | +12,07% | ||
Schroder International Selection EURO Corporate Bond EUR A Acc (EUR) | EUR | 2019-10-28 | 23,58 | 23,62 | -0,17% | +6,99% | 100,83 | 101,09 | -0,26% | +6,09% | ||
Schroder International Selection EURO Corporate Bond EUR A Dis SF (EUR) | EUR | 2019-10-28 | 16,95 | 16,97 | -0,12% | +3,86% | 72,48 | 72,63 | -0,21% | +3,20% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Acc (EUR) | EUR | 2019-10-28 | 21,85 | 21,89 | -0,18% | +6,53% | 93,44 | 93,69 | -0,27% | +5,64% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Dis SF (EUR) | EUR | 2019-10-28 | 15,76 | 15,79 | -0,19% | +3,34% | 67,39 | 67,58 | -0,28% | +2,69% | ||
Schroder International Selection EURO Credit Conviction A Acc PLN (H) (PLN) | PLN | 2019-10-28 | 589,50 | 590,44 | -0,16% | +9,30% | - | - | - | - | ||
Schroder International Selection EURO Credit Conviction EUR A Acc (EUR) | EUR | 2019-10-28 | 131,83 | 132,05 | -0,17% | +7,21% | 563,73 | 565,17 | -0,26% | +6,31% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2019-10-28 | 7,14 | 7,18 | -0,56% | +8,02% | 30,53 | 30,73 | -0,65% | +7,46% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2019-10-28 | 12,61 | 12,68 | -0,55% | +9,18% | 53,92 | 54,27 | -0,64% | +8,26% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2019-10-28 | 11,49 | 11,55 | -0,52% | +8,60% | 49,13 | 49,43 | -0,61% | +7,69% | ||
Schroder International Selection EURO High Yield A Acc (EUR) | EUR | 2019-10-28 | 144,89 | 144,88 | +0,01% | +3,33% | 619,58 | 620,09 | -0,08% | +2,47% | ||
Schroder International Selection EURO High Yield A Dis QV (EUR) | EUR | 2019-10-28 | 102,38 | 102,38 | 0,00% | -2,11% | 437,80 | 438,19 | -0,09% | -2,62% | ||
Schroder International Selection EURO Liquidity EUR A Acc (EUR) | EUR | 2019-10-28 | 118,40 | 118,41 | -0,01% | -0,61% | 506,30 | 506,80 | -0,10% | -1,44% | ||
Schroder International Selection EURO Liquidity EUR A1 Acc (EUR) | EUR | 2019-10-28 | 113,00 | 113,00 | 0,00% | -0,61% | 483,21 | 483,64 | -0,09% | -1,44% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 2019-10-28 | 7,20 | 7,21 | -0,14% | +0,56% | 30,79 | 30,86 | -0,23% | -0,28% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 2019-10-28 | 4,06 | 4,06 | 0,00% | -0,49% | 17,36 | 17,38 | -0,09% | -1,00% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 2019-10-28 | 6,63 | 6,64 | -0,15% | +0,15% | 28,35 | 28,42 | -0,24% | -0,69% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 122,85 | 122,40 | +0,37% | +2,55% | 525,33 | 523,87 | +0,28% | +1,70% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc USD (USD) | USD | 2019-10-28 | 134,55 | 134,03 | +0,39% | +5,95% | 517,37 | 515,32 | +0,40% | +7,79% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 117,88 | 117,45 | +0,37% | +2,14% | 504,08 | 502,69 | +0,28% | +1,28% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc PLN (H) (PLN) | PLN | 2019-10-28 | 541,55 | 539,51 | +0,38% | +4,26% | - | - | - | - | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc USD (USD) | USD | 2019-10-28 | 129,15 | 128,65 | +0,39% | +5,57% | 496,61 | 494,63 | +0,40% | +7,40% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc EUR (EUR) | EUR | 2019-10-28 | 128,92 | 128,96 | -0,03% | +13,32% | 551,29 | 551,95 | -0,12% | +12,37% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc USD (USD) | USD | 2019-10-28 | 135,78 | 135,88 | -0,07% | +10,81% | 522,10 | 522,43 | -0,06% | +12,74% | ||
Schroder International Selection Fund Asian Local Currency Bond A1 Acc USD (USD) | USD | 2019-10-28 | 128,25 | 128,36 | -0,09% | +10,26% | 493,15 | 493,52 | -0,08% | +12,17% | ||
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 112,15 | 112,12 | +0,03% | +5,20% | 479,58 | 479,87 | -0,06% | +4,32% | ||
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) | USD | 2019-10-28 | 124,09 | 124,04 | +0,04% | +8,60% | 477,15 | 476,91 | +0,05% | +10,49% | ||
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 108,14 | 108,11 | +0,03% | +4,68% | 462,43 | 462,71 | -0,06% | +3,80% | ||
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) | USD | 2019-10-28 | 119,71 | 119,66 | +0,04% | +8,05% | 460,31 | 460,07 | +0,05% | +9,93% | ||
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) | USD | 2019-10-28 | 73,55 | 73,52 | +0,04% | +1,45% | 282,81 | 282,67 | +0,05% | +3,21% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-09-02 | 121,73 | 121,73 | 0,00% | +8,37% | 533,71 | 533,73 | 0,00% | +10,71% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) | USD | 2019-09-02 | 133,43 | 133,42 | +0,01% | +11,84% | 529,94 | 528,16 | +0,34% | +20,96% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2019-09-02 | 117,43 | 117,43 | 0,00% | +7,83% | 514,86 | 514,87 | 0,00% | +10,16% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) | USD | 2019-09-02 | 128,79 | 128,78 | +0,01% | +11,29% | 511,51 | 509,79 | +0,34% | +20,36% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) | USD | 2019-09-02 | 88,36 | 88,35 | +0,01% | +5,45% | 350,94 | 349,74 | +0,34% | +14,05% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 27,22 | 27,18 | +0,15% | +1,68% | 116,40 | 116,33 | +0,06% | +0,83% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) | USD | 2019-10-28 | 28,12 | 28,07 | +0,18% | +5,08% | 108,13 | 107,92 | +0,19% | +6,91% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 16,59 | 16,56 | +0,18% | -2,30% | 70,94 | 70,88 | +0,09% | -3,11% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 2019-10-28 | 9,06 | 9,04 | +0,22% | +1,00% | 34,84 | 34,76 | +0,23% | +2,76% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 25,89 | 25,85 | +0,15% | +1,29% | 110,71 | 110,64 | +0,07% | +0,44% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) | PLN | 2019-10-28 | 116,54 | 116,34 | +0,17% | +3,34% | - | - | - | - | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) | USD | 2019-10-28 | 26,68 | 26,64 | +0,15% | +4,67% | 102,59 | 102,42 | +0,16% | +6,49% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 10,85 | 10,83 | +0,18% | -2,34% | 46,40 | 46,35 | +0,10% | -3,16% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) | USD | 2019-10-28 | 8,71 | 8,69 | +0,23% | +0,93% | 33,49 | 33,41 | +0,24% | +2,68% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2019-10-28 | 22,90 | 23,03 | -0,56% | +4,23% | 88,06 | 88,55 | -0,55% | +6,04% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2019-10-28 | 22,60 | 22,72 | -0,53% | +7,16% | 96,64 | 97,24 | -0,62% | +6,26% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2019-10-28 | 9,15 | 9,20 | -0,54% | +5,54% | 39,13 | 39,38 | -0,63% | +4,65% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2019-10-28 | 20,60 | 20,71 | -0,53% | +6,57% | 88,09 | 88,64 | -0,62% | +5,68% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2019-10-28 | 16,62 | 16,71 | -0,54% | +5,06% | 71,07 | 71,52 | -0,63% | +4,51% | ||
Schroder International Selection Fund Global Credit High Income A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 119,57 | 119,47 | +0,08% | +1,93% | 511,31 | 511,33 | -0,01% | +1,07% | ||
Schroder International Selection Fund Global Credit High Income A Acc USD (USD) | USD | 2019-10-28 | 132,48 | 132,35 | +0,10% | +5,29% | 509,41 | 508,86 | +0,11% | +7,12% | ||
Schroder International Selection Fund Global Credit High Income A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 79,09 | 79,02 | +0,09% | -3,08% | 338,20 | 338,21 | 0,00% | -3,89% | ||
Schroder International Selection Fund Global Credit High Income A Inc USD (USD) | USD | 2019-10-28 | 80,90 | 80,82 | +0,10% | +0,53% | 311,08 | 310,74 | +0,11% | +2,28% | ||
Schroder International Selection Fund Global Credit High Income A1 Acc PLN (H) (PLN) | PLN | 2019-10-28 | 383,35 | 383,00 | +0,09% | +3,37% | - | - | - | - | ||
Schroder International Selection Fund Global Credit High Income A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 78,67 | 78,61 | +0,08% | -3,57% | 336,41 | 336,45 | -0,01% | -4,37% | ||
Schroder International Selection Global Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 12,28 | 12,34 | -0,49% | +6,41% | 52,51 | 52,82 | -0,57% | +5,52% | ||
Schroder International Selection Global Bond A Acc USD (H) (USD) | USD | 2019-10-28 | 184,88 | 185,86 | -0,53% | +9,81% | 710,90 | 714,60 | -0,52% | +11,72% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2019-10-28 | 12,82 | 12,89 | -0,54% | +8,28% | 49,30 | 49,56 | -0,53% | +10,16% | ||
Schroder International Selection Global Bond A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 9,86 | 9,91 | -0,50% | +3,68% | 42,16 | 42,41 | -0,59% | +2,81% | ||
Schroder International Selection Global Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 11,75 | 11,82 | -0,59% | +5,76% | 50,25 | 50,59 | -0,68% | +4,88% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2019-10-28 | 11,72 | 11,79 | -0,59% | +7,62% | 45,07 | 45,33 | -0,58% | +9,49% | ||
Schroder International Selection Global Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 9,44 | 9,49 | -0,53% | +3,17% | 40,37 | 40,62 | -0,62% | +2,31% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2019-10-28 | 7,62 | 7,66 | -0,52% | +5,54% | 29,30 | 29,45 | -0,51% | +7,37% | ||
Schroder International Selection Global Convertible Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 138,14 | 137,82 | +0,23% | +4,73% | 590,71 | 589,87 | +0,14% | +3,85% | ||
Schroder International Selection Global Convertible Bond A Acc USD (USD) | USD | 2019-10-28 | 153,59 | 153,21 | +0,25% | +8,16% | 590,58 | 589,06 | +0,26% | +10,04% | ||
Schroder International Selection Global Convertible Bond A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 108,45 | 108,20 | +0,23% | +1,63% | 463,75 | 463,10 | +0,14% | +0,78% | ||
Schroder International Selection Global Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 132,41 | 132,11 | +0,23% | +4,33% | 566,21 | 565,43 | +0,14% | +3,45% | ||
Schroder International Selection Global Convertible Bond A1 Acc USD (USD) | USD | 2019-10-28 | 147,18 | 146,83 | +0,24% | +7,72% | 565,94 | 564,53 | +0,25% | +9,59% | ||
Schroder International Selection Global Convertible Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 103,92 | 103,69 | +0,22% | +1,22% | 444,38 | 443,79 | +0,13% | +0,37% | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 165,06 | 165,63 | -0,34% | +7,70% | 705,83 | 708,90 | -0,43% | +6,80% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2019-10-28 | 12,24 | 12,28 | -0,33% | +11,17% | 47,07 | 47,21 | -0,32% | +13,10% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2019-10-28 | 5,88 | 5,90 | -0,34% | +7,89% | 22,61 | 22,68 | -0,33% | +9,76% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 98,96 | 99,31 | -0,35% | +4,48% | 423,17 | 425,05 | -0,44% | +3,60% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 152,90 | 153,44 | -0,35% | +7,22% | 653,83 | 656,72 | -0,44% | +6,32% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2019-10-28 | 11,35 | 11,38 | -0,26% | +10,73% | 43,64 | 43,75 | -0,25% | +12,65% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 120,01 | 120,43 | -0,35% | +4,03% | 513,19 | 515,44 | -0,44% | +3,16% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2019-10-28 | 7,98 | 8,01 | -0,37% | +7,40% | 30,68 | 30,80 | -0,36% | +9,27% | ||
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 111,98 | 111,75 | +0,21% | +1,11% | 478,85 | 478,29 | +0,12% | +0,26% | ||
Schroder International Selection Global Credit Duration Hedged A Acc USD (H) (USD) | USD | 2019-10-28 | 120,27 | 119,98 | +0,24% | +4,21% | 462,46 | 461,30 | +0,25% | +6,02% | ||
Schroder International Selection Global Credit Duration Hedged A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 87,73 | 87,55 | +0,21% | -1,89% | 375,15 | 374,71 | +0,12% | -2,71% | ||
Schroder International Selection Global Credit Duration Hedged A Inc USD (H) (USD) | USD | 2019-10-28 | 90,71 | 90,51 | +0,22% | +0,59% | 348,80 | 347,99 | +0,23% | +2,33% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 106,54 | 106,32 | +0,21% | +0,66% | 455,59 | 455,05 | +0,12% | -0,18% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc USD (H) (USD) | USD | 2019-10-28 | 117,97 | 117,72 | +0,21% | +3,69% | 453,62 | 452,61 | +0,22% | +5,49% | ||
Schroder International Selection Global Credit Duration Hedged A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 83,58 | 83,41 | +0,20% | -2,33% | 357,40 | 357,00 | +0,11% | -3,14% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 41,60 | 41,57 | +0,07% | +4,18% | 177,89 | 177,92 | -0,02% | +3,31% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2019-10-28 | 48,01 | 47,97 | +0,08% | +7,57% | 184,61 | 184,44 | +0,09% | +9,44% | ||
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 26,56 | 26,54 | +0,08% | -1,45% | 113,58 | 113,59 | -0,01% | -2,27% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2019-10-28 | 19,35 | 19,33 | +0,10% | +2,06% | 74,40 | 74,32 | +0,11% | +3,83% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 179,18 | 179,08 | +0,06% | +3,72% | 766,21 | 766,46 | -0,03% | +2,85% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2019-10-28 | 44,96 | 44,92 | +0,09% | +7,07% | 172,88 | 172,71 | +0,10% | +8,93% | ||
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 115,00 | 114,93 | +0,06% | -1,90% | 491,76 | 491,90 | -0,03% | -2,72% | ||
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2019-10-28 | 24,10 | 24,08 | +0,08% | +1,35% | 92,67 | 92,58 | +0,09% | +3,10% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2019-10-28 | 32,58 | 32,88 | -0,91% | +4,83% | 139,32 | 140,73 | -1,00% | +3,95% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2019-10-28 | 36,25 | 36,57 | -0,88% | +7,95% | 139,39 | 140,60 | -0,86% | +9,83% | ||
Schroder International Selection Global Inflation Linked Bond A Inc EUR (EUR) | EUR | 2019-10-28 | 28,86 | 29,12 | -0,89% | +4,00% | 123,41 | 124,63 | -0,98% | +3,13% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2019-10-28 | 29,91 | 30,18 | -0,89% | +4,25% | 127,90 | 129,17 | -0,98% | +3,38% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc USD (H) (USD) | USD | 2019-10-28 | 34,26 | 34,57 | -0,90% | +7,36% | 131,74 | 132,91 | -0,89% | +9,23% | ||
Schroder International Selection Global Inflation Linked Bond A1 Inc EUR (EUR) | EUR | 2019-10-28 | 26,50 | 26,74 | -0,90% | +3,43% | 113,32 | 114,45 | -0,99% | +2,57% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 130,73 | 131,15 | -0,32% | +0,16% | 559,03 | 561,32 | -0,41% | -0,68% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2019-10-28 | 149,65 | 150,11 | -0,31% | +3,40% | 575,43 | 577,14 | -0,30% | +5,19% | ||
Schroder International Selection Strategic Bond A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 98,88 | 99,20 | -0,32% | -2,48% | 422,83 | 424,58 | -0,41% | -3,29% | ||
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2019-10-28 | 91,54 | 91,82 | -0,30% | +1,02% | 351,99 | 353,03 | -0,29% | +2,77% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-28 | 122,30 | 122,70 | -0,33% | -0,27% | 522,98 | 525,16 | -0,41% | -1,10% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2019-10-28 | 139,95 | 140,39 | -0,31% | +2,94% | 538,14 | 539,77 | -0,30% | +4,73% | ||
Schroder International Selection Strategic Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 93,78 | 94,08 | -0,32% | -2,92% | 401,02 | 402,66 | -0,41% | -3,73% | ||
Schroder International Selection US Dollar Bond A Acc EUR (H) (EUR) | EUR | 2019-10-28 | 148,52 | 149,14 | -0,42% | +5,90% | 635,10 | 638,32 | -0,50% | +5,02% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2019-10-28 | 23,99 | 24,09 | -0,42% | +9,29% | 92,25 | 92,62 | -0,40% | +11,19% | ||
Schroder International Selection US Dollar Bond A Inc EUR (H) (EUR) | EUR | 2019-10-28 | 116,59 | 117,08 | -0,42% | +2,75% | 498,56 | 501,10 | -0,51% | +1,89% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2019-10-28 | 11,68 | 11,73 | -0,43% | +6,09% | 44,91 | 45,10 | -0,42% | +7,93% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2019-10-28 | 21,76 | 21,85 | -0,41% | +8,69% | 83,67 | 84,01 | -0,40% | +10,58% | ||
Schroder International Selection US Dollar Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-28 | 111,50 | 111,98 | -0,43% | +2,18% | 476,80 | 479,27 | -0,52% | +1,33% | ||
Schroder International Selection US Dollar Bond A1 Inc USD (USD) | USD | 2019-10-28 | 17,38 | 17,45 | -0,40% | +4,89% | 66,83 | 67,09 | -0,39% | +6,71% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2019-10-28 | 109,64 | 109,63 | +0,01% | +2,25% | 421,59 | 421,50 | +0,02% | +4,02% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2019-10-28 | 106,23 | 106,22 | +0,01% | +2,25% | 408,48 | 408,39 | +0,02% | +4,03% | ||
Schroder ISF Short Duration Dynamic Bond EUR A Acc (EUR) | EUR | 2019-10-28 | 111,36 | 112,20 | -0,75% | +7,30% | 476,20 | 480,22 | -0,84% | +6,41% | ||
Schroder ISF Short Duration Dynamic Bond EUR A Dis QV (EUR) | EUR | 2019-10-28 | 91,51 | 92,20 | -0,75% | +4,10% | 391,31 | 394,62 | -0,84% | +3,22% | ||
Schroder ISF Short Duration Dynamic Bond USD Hedged A Acc (USD) | USD | 2019-10-28 | 121,57 | 122,46 | -0,73% | +10,79% | 467,46 | 470,83 | -0,72% | +12,71% |