Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-10-28 | 135,06 | 166,99 | -19,12% | -19,12% | 619,79 | 720,78 | -14,01% | -14,01% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-10-28 | 146,14 | 167,87 | -12,94% | -12,94% | 739,57 | 854,26 | -13,43% | -13,43% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-10-28 | 111,31 | 137,53 | -19,06% | -19,06% | 510,80 | 593,62 | -13,95% | -13,95% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-10-28 | 10,60 | 11,69 | -9,32% | -9,32% | 41,19 | 47,86 | -13,94% | -13,94% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-10-28 | 115,23 | 143,30 | -19,59% | -19,59% | 528,79 | 618,53 | -14,51% | -14,51% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-10-28 | 1426,28 | 1607,96 | -11,30% | -11,30% | 6545,20 | 6940,44 | -5,69% | -5,69% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-10-28 | 1351,77 | 1442,93 | -6,32% | -6,32% | 6840,90 | 7342,78 | -6,84% | -6,84% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-10-28 | 111,90 | 118,60 | -5,65% | -5,65% | 566,29 | 603,53 | -6,17% | -6,17% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-10-28 | 32,42 | 25,23 | +28,50% | +24,55% | 148,78 | 114,93 | +29,45% | +33,66% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-10-28 | 25,75 | 18,44 | +39,64% | +31,78% | 100,06 | 77,70 | +28,79% | +33,18% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-10-28 | 33,14 | 25,69 | +29,00% | +24,63% | 152,08 | 117,02 | +29,96% | +33,75% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-10-28 | 29,59 | 21,10 | +40,24% | +31,92% | 114,99 | 88,90 | +29,34% | +33,32% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-10-28 | 122,41 | 114,91 | +6,53% | -18,29% | 561,74 | 523,44 | +7,32% | -12,31% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-10-28 | 9,16 | 8,60 | +6,51% | -16,88% | 42,04 | 39,17 | +7,30% | -10,80% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-10-28 | 8,56 | 8,06 | +6,20% | -17,29% | 39,28 | 36,71 | +6,99% | -11,25% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-10-28 | 9,88 | 9,25 | +6,81% | -18,28% | 45,34 | 42,14 | +7,60% | -12,30% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-10-28 | 144,13 | 135,33 | +6,50% | -5,13% | 661,41 | 618,36 | +6,96% | +1,81% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-10-28 | 121,27 | 108,21 | +12,07% | -1,78% | 556,51 | 494,44 | +12,55% | +5,40% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-10-28 | 1096,15 | 1026,80 | +6,75% | -5,12% | 5030,23 | 4691,76 | +7,21% | +1,82% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-10-28 | 1474,64 | 1216,62 | +21,21% | +5,52% | 6767,12 | 5559,10 | +21,73% | +13,23% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-10-28 | 1403,35 | 1210,11 | +15,97% | +2,09% | 5453,42 | 5115,01 | +6,62% | +3,17% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-10-28 | 1506,69 | 1411,63 | +6,73% | -5,12% | 6914,20 | 6450,16 | +7,19% | +1,82% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-10-28 | 124,20 | 116,42 | +6,68% | -3,73% | 569,95 | 531,96 | +7,14% | +3,31% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-10-28 | 165,97 | 152,13 | +9,10% | +1,07% | 839,92 | 784,61 | +7,05% | +3,62% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-10-28 | 1650,03 | 1544,27 | +6,85% | -5,10% | 7571,99 | 7056,23 | +7,31% | +1,84% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-10-28 | 1243,94 | 1071,50 | +16,09% | +0,48% | 4833,95 | 4529,12 | +6,73% | +1,54% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-10-28 | 174,09 | 129,99 | +33,93% | +33,93% | 798,90 | 561,08 | +42,39% | +42,39% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-10-28 | 284,78 | 197,21 | +44,40% | +44,40% | 1441,19 | 1003,56 | +43,61% | +43,61% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-10-28 | 16,27 | 10,78 | +50,93% | +50,93% | 8,16 | 5,69 | +43,49% | +43,49% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-10-28 | 82,67 | 55,31 | +49,47% | +49,47% | 321,26 | 226,45 | +41,87% | +41,87% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-10-28 | 24,04 | 15,42 | +55,90% | +55,90% | 13,90 | 9,17 | +51,52% | +51,52% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-10-28 | 20,18 | 13,76 | +46,66% | +46,66% | 57,63 | 39,60 | +45,51% | +45,51% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-10-28 | 16,45 | 10,93 | +50,50% | +50,50% | 63,92 | 44,75 | +42,85% | +42,85% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-10-28 | 244,83 | 181,92 | +34,58% | +34,58% | 1123,52 | 785,22 | +43,08% | +43,08% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-10-28 | 4008,32 | 2443,64 | +64,03% | +64,03% | 15576,30 | 10004,80 | +55,69% | +55,69% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-10-28 | 2383,49 | 1552,84 | +53,49% | +53,49% | 12062,10 | 7902,09 | +52,64% | +52,64% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-10-28 | 1814,33 | 1134,25 | +59,96% | +59,96% | 7050,49 | 4643,85 | +51,82% | +51,82% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-10-28 | 1692,04 | 1055,06 | +60,37% | +60,37% | 6575,27 | 4319,63 | +52,22% | +52,22% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-10-28 | 2321,99 | 1587,27 | +46,29% | +46,29% | 10655,60 | 6851,13 | +55,53% | +55,53% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-10-28 | 22,10 | 13,54 | +63,22% | +63,22% | 85,88 | 55,44 | +54,92% | +54,92% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-10-28 | 1776,62 | 1236,84 | +43,64% | +43,64% | 8152,91 | 5338,57 | +52,72% | +52,72% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-10-28 | 2431,41 | 1465,11 | +65,95% | +65,95% | 1219,35 | 772,85 | +57,77% | +57,77% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-10-28 | 225,79 | 202,01 | +11,77% | +11,77% | 1036,15 | 871,94 | +18,83% | +18,83% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-10-28 | 156,57 | 139,34 | +12,37% | +12,37% | 669,21 | 565,18 | +18,41% | +18,41% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-10-28 | 165,02 | 142,41 | +15,88% | +15,88% | 835,12 | 724,70 | +15,24% | +15,24% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-10-28 | 17,73 | 14,25 | +24,42% | +24,42% | 68,90 | 58,34 | +18,09% | +18,09% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-10-28 | 245,23 | 215,83 | +13,62% | +13,62% | 1125,36 | 931,59 | +20,80% | +20,80% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-10-28 | 224,60 | 197,40 | +13,78% | +13,78% | 1030,69 | 852,04 | +20,97% | +20,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-10-28 | 2516,69 | 2085,52 | +20,67% | +20,67% | 11549,10 | 9001,73 | +28,30% | +28,30% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-10-28 | 2822,73 | 2289,75 | +23,28% | +23,28% | 12953,50 | 9883,25 | +31,07% | +31,07% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-10-28 | 1216,45 | 1005,29 | +21,00% | +21,00% | 5199,35 | 4077,56 | +27,51% | +27,51% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-10-28 | 1277,17 | 1037,52 | +23,10% | +23,10% | 5860,93 | 4478,25 | +30,88% | +30,88% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-10-28 | 1276,66 | 1025,70 | +24,47% | +24,47% | 5858,59 | 4427,23 | +32,33% | +32,33% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-10-28 | 133,69 | 110,91 | +20,54% | +20,54% | 613,50 | 478,72 | +28,15% | +28,15% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-10-28 | 137,10 | 111,80 | +22,63% | +22,63% | 629,15 | 482,56 | +30,38% | +30,38% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-10-28 | 2538,12 | 2098,26 | +20,96% | +20,96% | 11647,40 | 9056,72 | +28,61% | +28,61% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-10-28 | 1999,96 | 1604,58 | +24,64% | +24,64% | 9177,82 | 6925,85 | +32,52% | +32,52% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-10-28 | 4064,41 | 3542,33 | +14,74% | +8,94% | 681,60 | 586,96 | +16,12% | +9,33% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-10-28 | 14,17 | 12,27 | +15,48% | +11,49% | 55,06 | 51,86 | +6,17% | +12,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-10-28 | 167,64 | 146,06 | +14,77% | +9,12% | 769,30 | 667,39 | +15,27% | +17,10% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-10-28 | 13,57 | 11,75 | +15,49% | +11,41% | 52,73 | 49,67 | +6,18% | +12,59% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-10-28 | 3991,33 | 3478,73 | +14,74% | +8,93% | 669,35 | 576,43 | +16,12% | +9,32% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-10-28 | 13,22 | 11,48 | +15,16% | +10,26% | 37,75 | 34,12 | +10,63% | +11,60% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-10-28 | 175,79 | 153,16 | +14,78% | +9,42% | 806,70 | 699,83 | +15,27% | +17,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-10-28 | 166,22 | 145,32 | +14,38% | +8,60% | 762,78 | 664,01 | +14,88% | +16,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-10-28 | 1781,63 | 1546,05 | +15,24% | +9,74% | 8175,90 | 7064,37 | +15,73% | +17,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-10-28 | 1380,72 | 1191,72 | +15,86% | +12,38% | 5365,48 | 5037,28 | +6,52% | +13,58% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-10-28 | 1880,12 | 1631,52 | +15,24% | +10,40% | 8627,87 | 7454,90 | +15,73% | +18,47% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-10-28 | 1780,94 | 1545,76 | +15,21% | +9,74% | 8172,73 | 7063,04 | +15,71% | +17,76% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-10-28 | 1296,62 | 1125,39 | +15,22% | +10,35% | 5950,19 | 5142,24 | +15,71% | +18,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-10-28 | 123,43 | 107,18 | +15,16% | +9,73% | 566,42 | 489,74 | +15,66% | +17,75% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-10-28 | 137,68 | 119,56 | +15,16% | +10,24% | 631,81 | 546,30 | +15,65% | +18,31% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-10-28 | 180,08 | 152,91 | +17,77% | +15,75% | 911,33 | 788,63 | +15,56% | +18,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-10-28 | 1788,59 | 1549,97 | +15,40% | +9,79% | 8207,84 | 7082,28 | +15,89% | +17,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-10-28 | 1252,85 | 1084,97 | +15,47% | +9,82% | 5749,33 | 4957,55 | +15,97% | +17,85% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-10-28 | 1922,61 | 1666,13 | +15,39% | +10,73% | 8822,86 | 7613,05 | +15,89% | +18,83% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-10-28 | 202,42 | 197,30 | +2,60% | +2,60% | 928,90 | 851,61 | +9,08% | +9,08% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-10-28 | 262,58 | 252,84 | +3,85% | +3,85% | 1204,98 | 1091,33 | +10,41% | +10,41% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-10-28 | 2147,54 | 1939,42 | +10,73% | +10,73% | 9855,06 | 8371,12 | +17,73% | +17,73% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-10-28 | 2933,72 | 2593,08 | +13,14% | +13,14% | 13462,80 | 11192,50 | +20,28% | +20,28% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-10-28 | 1563,46 | 1412,37 | +10,70% | +10,70% | 7174,72 | 6096,21 | +17,69% | +17,69% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-10-28 | 1290,10 | 1127,14 | +14,46% | +14,46% | 5920,27 | 4865,07 | +21,69% | +21,69% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-10-28 | 2326,99 | 2030,32 | +14,61% | +14,61% | 10678,60 | 8763,47 | +21,85% | +21,85% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-10-28 | 2446,64 | 3360,45 | -27,19% | -27,19% | 410,30 | 536,66 | -23,55% | -23,55% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-10-28 | 99,91 | 137,59 | -27,39% | -27,39% | 458,49 | 593,88 | -22,80% | -22,80% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-10-28 | 76,77 | 109,59 | -29,95% | -29,95% | 352,30 | 473,02 | -25,52% | -25,52% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-10-28 | 6,71 | 10,45 | -35,79% | -35,79% | 3,88 | 6,21 | -37,59% | -37,59% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-10-28 | 7,38 | 11,47 | -35,66% | -35,66% | 20,43 | 35,95 | -43,16% | -43,16% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-10-28 | 7,65 | 11,52 | -33,59% | -33,59% | 3,84 | 6,08 | -36,87% | -36,87% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-10-28 | 6,78 | 10,56 | -35,80% | -35,80% | 19,36 | 30,39 | -36,30% | -36,30% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-10-28 | 7,70 | 11,54 | -33,28% | -33,28% | 29,92 | 47,25 | -36,67% | -36,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-10-28 | 7,69 | 11,60 | -33,71% | -33,71% | 35,29 | 50,07 | -29,52% | -29,52% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-10-28 | 5,48 | 9,51 | -42,38% | -42,38% | 21,30 | 38,94 | -45,31% | -45,31% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-10-28 | 72,52 | 101,56 | -28,59% | -28,59% | 332,79 | 438,36 | -24,08% | -24,08% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-10-28 | 2659,42 | 3350,74 | -20,63% | -20,63% | 445,99 | 535,11 | -16,66% | -16,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-10-28 | 216,00 | 272,70 | -20,79% | -20,79% | 991,22 | 1177,06 | -15,79% | -15,79% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-10-28 | 198,04 | 252,11 | -21,45% | -21,45% | 908,81 | 1088,18 | -16,48% | -16,48% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-10-28 | 920,26 | 1199,89 | -23,30% | -23,30% | 4223,07 | 5179,09 | -18,46% | -18,46% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-10-28 | 976,87 | 1044,52 | -6,48% | -6,48% | 3796,12 | 4276,47 | -11,23% | -11,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-10-28 | 2393,13 | 2784,96 | -14,07% | -14,07% | 10982,10 | 12020,70 | -8,64% | -8,64% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-10-28 | 874,52 | 1140,43 | -23,32% | -23,32% | 4013,17 | 4922,44 | -18,47% | -18,47% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-10-28 | 879,15 | 1024,36 | -14,18% | -14,18% | 4034,42 | 4421,44 | -8,75% | -8,75% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-10-28 | 71,39 | 93,16 | -23,37% | -23,37% | 327,61 | 402,11 | -18,53% | -18,53% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-10-28 | 84,01 | 98,26 | -14,50% | -14,50% | 385,52 | 424,12 | -9,10% | -9,10% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-10-28 | 870,36 | 1132,62 | -23,16% | -23,16% | 3994,08 | 4888,73 | -18,30% | -18,30% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-10-28 | 1068,44 | 1229,83 | -13,12% | -13,12% | 4903,07 | 5308,32 | -7,63% | -7,63% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-10-28 | 17,85 | 15,42 | +15,76% | +9,44% | 69,37 | 64,97 | +6,76% | +10,60% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-10-28 | 14,43 | 12,17 | +18,57% | +18,57% | 66,22 | 52,53 | +26,06% | +26,06% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-10-28 | 17,17 | 14,43 | +18,99% | +18,99% | 78,79 | 62,28 | +26,51% | +26,51% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-10-28 | 20,76 | 16,15 | +28,54% | +28,54% | 95,27 | 69,71 | +36,67% | +36,67% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-10-28 | 1965,18 | 1511,40 | +30,02% | +30,02% | 9018,21 | 6523,66 | +38,24% | +38,24% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-10-28 | 39,54 | 21,23 | +86,25% | +86,25% | 153,65 | 86,92 | +76,77% | +76,77% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-10-28 | 3014,27 | 1630,96 | +84,82% | +84,82% | 13832,50 | 7039,71 | +96,49% | +96,49% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-10-28 | 19,40 | 11,47 | +69,14% | +69,14% | 75,39 | 46,96 | +60,54% | +60,54% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-10-28 | 177,49 | 107,16 | +65,63% | +65,63% | 689,73 | 438,73 | +57,21% | +57,21% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-10-28 | 161,36 | 108,49 | +48,73% | +48,73% | 740,48 | 468,27 | +58,13% | +58,13% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-10-28 | 296,31 | 199,49 | +48,53% | +48,53% | 1359,77 | 861,06 | +57,92% | +57,92% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-10-28 | 23,85 | 14,91 | +59,96% | +59,96% | 68,11 | 42,91 | +58,70% | +58,70% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-10-28 | 195,90 | 117,68 | +66,47% | +66,47% | 761,27 | 481,81 | +58,00% | +58,00% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-10-28 | 188,83 | 107,04 | +76,41% | +76,41% | 733,79 | 438,24 | +67,44% | +67,44% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-10-28 | 222,71 | 123,31 | +80,61% | +80,61% | 865,45 | 504,86 | +71,43% | +71,43% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-10-28 | 187,14 | 106,12 | +76,35% | +76,35% | 727,23 | 434,48 | +67,38% | +67,38% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-10-28 | 179,28 | 111,81 | +60,34% | +60,34% | 822,72 | 482,61 | +70,47% | +70,47% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-10-28 | 261,65 | 230,17 | +13,68% | +13,68% | 1200,71 | 993,48 | +20,86% | +20,86% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-10-28 | 22,67 | 17,67 | +28,30% | +28,30% | 88,10 | 72,34 | +21,77% | +21,77% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-10-28 | 21,57 | 16,65 | +29,55% | +29,55% | 83,82 | 68,17 | +22,96% | +22,96% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-10-28 | 227,65 | 196,28 | +15,98% | +15,98% | 1044,69 | 847,20 | +23,31% | +23,31% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-10-28 | 4448,36 | 3559,16 | +24,98% | +24,98% | 20413,50 | 15362,40 | +32,88% | +32,88% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-10-28 | 2135,64 | 1534,36 | +39,19% | +39,19% | 8299,10 | 6281,98 | +32,11% | +32,11% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-10-28 | 2712,08 | 1935,54 | +40,12% | +40,12% | 10539,10 | 7924,49 | +32,99% | +32,99% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-10-28 | 122,49 | 107,51 | +13,93% | +13,93% | 476,00 | 440,17 | +8,14% | +8,14% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-10-28 | 300,89 | 285,75 | +5,30% | +5,30% | 1380,78 | 1233,38 | +11,95% | +11,95% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-10-28 | 122,98 | 107,64 | +14,25% | +14,25% | 477,90 | 440,70 | +8,44% | +8,44% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-10-28 | 284,70 | 268,10 | +6,19% | +6,19% | 1306,49 | 1157,20 | +12,90% | +12,90% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-10-29 | 18,94 | 18,83 | +0,58% | +5,63% | 87,48 | 86,41 | +1,24% | +13,68% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-10-29 | 12,99 | 12,92 | +0,54% | +9,99% | 51,07 | 50,21 | +1,71% | +13,95% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-10-29 | 18,08 | 17,97 | +0,61% | +4,63% | 83,51 | 82,46 | +1,27% | +12,60% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-10-29 | 80,85 | 80,61 | +0,30% | -15,09% | 373,44 | 369,92 | +0,95% | -8,62% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-10-29 | 94,45 | 94,58 | -0,14% | -12,03% | 371,31 | 367,54 | +1,03% | -8,87% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-10-29 | 72,50 | 72,29 | +0,29% | -15,90% | 334,87 | 331,74 | +0,94% | -9,50% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-10-29 | 84,69 | 84,81 | -0,14% | -12,89% | 332,94 | 329,57 | +1,02% | -9,75% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-10-29 | 15,99 | 16,03 | -0,25% | +16,97% | 62,86 | 62,29 | +0,91% | +21,18% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 13,13 | 13,16 | -0,23% | +9,42% | 60,65 | 60,39 | +0,42% | +17,75% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-10-29 | 59,47 | 59,29 | +0,30% | +25,25% | 274,69 | 272,08 | +0,96% | +34,80% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-10-29 | 69,47 | 69,57 | -0,14% | +29,75% | 273,11 | 270,35 | +1,02% | +34,42% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-10-29 | 53,51 | 53,35 | +0,30% | +24,07% | 247,16 | 244,82 | +0,95% | +33,52% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-10-29 | 62,51 | 62,60 | -0,14% | +28,54% | 245,75 | 243,26 | +1,02% | +33,17% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 11,98 | 12,02 | -0,33% | +5,46% | 55,33 | 55,16 | +0,32% | +13,49% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-10-29 | 11,08 | 11,11 | -0,27% | +7,78% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-10-29 | 14,08 | 14,12 | -0,28% | +10,87% | 55,35 | 54,87 | +0,88% | +14,85% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-10-29 | 11,43 | 11,41 | +0,18% | +6,03% | 52,79 | 52,36 | +0,83% | +14,11% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-10-29 | 21,07 | 21,20 | -0,61% | -14,70% | 82,83 | 82,38 | +0,55% | -12,96% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 23,52 | 23,43 | +0,38% | -6,89% | 108,64 | 107,52 | +1,04% | +0,64% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-10-29 | 20,49 | 20,57 | -0,39% | -2,24% | 80,55 | 79,94 | +0,77% | -0,25% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 42,63 | 42,34 | +0,68% | +7,54% | 196,90 | 194,30 | +1,34% | +16,24% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-10-29 | 30,59 | 30,61 | -0,07% | +12,92% | 120,26 | 118,95 | +1,10% | +15,22% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 30,05 | 29,47 | +1,97% | +29,30% | 138,80 | 135,24 | +2,63% | +39,76% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-10-29 | 25,60 | 25,30 | +1,19% | +35,74% | 100,64 | 98,32 | +2,37% | +38,50% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 17,08 | 16,93 | +0,89% | -4,31% | 78,89 | 77,69 | +1,54% | +3,43% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-10-29 | 23,30 | 22,92 | +1,66% | +19,12% | 107,62 | 105,18 | +2,32% | +28,76% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 27,92 | 27,68 | +0,87% | +5,16% | 128,96 | 127,02 | +1,52% | +13,67% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-10-29 | 17,84 | 17,81 | +0,17% | +8,25% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-10-29 | 20,63 | 20,62 | +0,05% | +10,38% | 81,10 | 80,13 | +1,21% | +12,63% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 19,19 | 19,03 | +0,84% | +4,35% | 88,64 | 87,33 | +1,50% | +12,79% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 15,32 | 15,32 | 0,00% | -17,46% | 70,76 | 70,30 | +0,65% | -10,78% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-10-29 | 12,30 | 12,36 | -0,49% | -7,10% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-10-29 | 13,34 | 13,45 | -0,82% | -13,43% | 52,44 | 52,27 | +0,34% | -11,67% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 13,84 | 13,85 | -0,07% | -18,11% | 63,93 | 63,56 | +0,58% | -11,48% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 14,47 | 14,45 | +0,14% | -10,79% | 66,84 | 66,31 | +0,79% | -3,57% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 15,20 | 15,26 | -0,39% | -14,89% | 70,21 | 70,03 | +0,26% | -8,01% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 16,73 | 16,69 | +0,24% | -6,90% | 77,27 | 76,59 | +0,89% | +0,63% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 14,97 | 14,94 | +0,20% | -7,59% | 69,14 | 68,56 | +0,85% | -0,12% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 14,59 | 14,63 | -0,27% | -17,01% | 67,39 | 67,14 | +0,38% | -10,29% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 46,01 | 46,16 | -0,32% | -17,66% | 212,52 | 211,83 | +0,32% | -11,00% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 21,78 | 21,81 | -0,14% | -5,71% | 100,60 | 100,09 | +0,51% | +1,91% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 31,41 | 31,45 | -0,13% | -6,41% | 145,08 | 144,32 | +0,52% | +1,17% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 9,18 | 9,12 | +0,66% | -31,54% | 42,40 | 41,85 | +1,31% | -26,01% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 21,47 | 21,42 | +0,23% | -9,22% | 99,17 | 98,30 | +0,89% | -1,87% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-10-29 | 21,28 | 21,30 | -0,09% | +22,65% | 83,66 | 82,77 | +1,07% | +25,15% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 24,60 | 24,43 | +0,70% | +15,93% | 113,62 | 112,11 | +1,35% | +25,31% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 23,31 | 23,31 | 0,00% | +12,55% | 107,67 | 106,97 | +0,65% | +21,66% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-10-29 | 23,71 | 23,75 | -0,17% | +15,32% | 93,21 | 92,29 | +1,00% | +17,67% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 19,96 | 20,05 | -0,45% | -6,16% | 92,19 | 92,01 | +0,20% | +1,43% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-10-29 | 18,65 | 18,80 | -0,80% | -2,92% | 73,32 | 73,06 | +0,36% | -0,94% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 27,80 | 27,70 | +0,36% | -14,96% | 128,41 | 127,11 | +1,01% | -8,08% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 32,37 | 32,53 | -0,49% | +4,52% | 149,51 | 149,28 | +0,16% | +12,98% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-10-29 | 20,89 | 21,16 | -1,28% | +9,66% | 82,12 | 82,23 | -0,13% | +11,89% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 43,81 | 44,03 | -0,50% | +3,72% | 202,35 | 202,05 | +0,15% | +12,11% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 41,45 | 41,20 | +0,61% | -11,34% | 191,45 | 189,07 | +1,26% | -4,16% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 15,53 | 15,35 | +1,17% | -18,90% | 71,73 | 70,44 | +1,83% | -12,34% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-10-29 | 15,39 | 15,33 | +0,39% | -14,93% | 60,50 | 59,57 | +1,56% | -13,19% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 13,93 | 13,77 | +1,16% | -19,53% | 64,34 | 63,19 | +1,82% | -13,02% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 32,13 | 31,80 | +1,04% | +21,02% | 148,41 | 145,93 | +1,70% | +30,81% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 68,30 | 67,39 | +1,35% | +22,86% | 315,47 | 309,25 | +2,01% | +32,80% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 14,03 | 14,09 | -0,43% | -18,90% | 64,80 | 64,66 | +0,22% | -12,34% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 36,71 | 36,88 | -0,46% | -19,50% | 169,56 | 169,24 | +0,19% | -12,98% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-10-29 | 48,10 | 48,27 | -0,35% | -3,14% | 189,10 | 187,58 | +0,81% | -1,17% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 12,25 | 12,23 | +0,16% | -13,73% | 56,58 | 56,12 | +0,82% | -6,75% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 7,02 | 7,01 | +0,14% | -14,39% | 32,42 | 32,17 | +0,80% | -7,46% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 27,43 | 26,95 | +1,78% | -6,35% | 126,70 | 123,67 | +2,44% | +1,23% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 19,91 | 19,68 | +1,17% | +8,38% | 91,96 | 90,31 | +1,83% | +17,15% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-10-29 | 35,16 | 35,17 | -0,03% | -32,57% | 162,40 | 161,40 | +0,62% | -27,11% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 15,06 | 15,07 | -0,07% | -7,89% | 69,56 | 69,16 | +0,58% | -0,44% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 23,63 | 23,40 | +0,98% | +4,37% | 109,14 | 107,38 | +1,64% | +12,82% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-10-29 | 15,24 | 15,29 | -0,33% | -0,20% | 65,70 | 65,35 | +0,54% | +11,18% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-10-29 | 17,08 | 16,87 | +1,24% | +11,34% | 78,89 | 77,42 | +1,90% | +20,35% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-10-29 | 22,20 | 22,10 | +0,45% | +16,90% | 87,27 | 85,88 | +1,62% | +19,28% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-10-29 | 55,51 | 54,83 | +1,24% | +10,58% | 256,39 | 251,62 | +1,90% | +19,52% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 49,55 | 49,37 | +0,36% | -6,05% | 226,81 | 225,98 | +0,37% | +0,15% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-10-27 | 42,88 | 42,71 | +0,40% | -2,79% | 166,20 | 165,14 | +0,64% | -0,44% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 18,54 | 18,47 | +0,38% | -6,83% | 84,86 | 84,54 | +0,38% | -0,69% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-10-27 | 15,41 | 15,35 | +0,39% | -3,63% | 59,73 | 59,35 | +0,63% | -1,30% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-10-27 | 40,49 | 40,27 | +0,55% | +35,55% | 156,94 | 155,70 | +0,79% | +38,83% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-10-27 | 34,42 | 34,24 | +0,53% | +33,72% | 133,41 | 132,39 | +0,77% | +36,95% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 21,49 | 21,40 | +0,42% | +14,55% | 98,37 | 97,95 | +0,42% | +22,11% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 12,19 | 12,14 | +0,41% | +13,08% | 55,80 | 55,57 | +0,42% | +20,54% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-10-27 | 20,97 | 20,89 | +0,38% | +18,54% | 81,28 | 80,77 | +0,63% | +21,41% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 19,94 | 19,87 | +0,35% | +13,55% | 91,27 | 90,95 | +0,36% | +21,04% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-10-27 | 19,46 | 19,38 | +0,41% | +17,51% | 75,42 | 74,93 | +0,66% | +20,35% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-10-27 | 39,05 | 38,72 | +0,85% | +40,47% | 151,35 | 149,71 | +1,10% | +43,86% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-10-27 | 37,36 | 37,04 | +0,86% | +39,20% | 144,80 | 143,22 | +1,11% | +42,56% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 18,74 | 19,11 | -1,94% | -15,20% | 85,78 | 87,47 | -1,93% | -9,61% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 16,82 | 17,15 | -1,92% | -15,98% | 76,99 | 78,50 | -1,92% | -10,44% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 13,14 | 13,13 | +0,08% | -5,13% | 60,15 | 60,10 | +0,08% | +1,13% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-10-27 | 10,86 | 10,84 | +0,18% | -1,81% | 42,09 | 41,91 | +0,43% | +0,57% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-10-27 | 10,18 | 10,17 | +0,10% | -2,68% | 39,46 | 39,32 | +0,34% | -0,32% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 19,00 | 19,31 | -1,61% | -10,80% | 86,97 | 88,39 | -1,60% | -4,92% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 10,80 | 10,97 | -1,55% | -11,98% | 49,44 | 50,21 | -1,55% | -6,18% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 14,09 | 14,17 | -0,56% | -8,45% | 64,50 | 64,86 | -0,56% | -2,41% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-10-27 | 13,23 | 13,30 | -0,53% | -5,23% | 51,28 | 51,42 | -0,28% | -2,94% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-10-27 | 37,69 | 37,90 | -0,55% | -4,80% | 146,08 | 146,54 | -0,31% | -2,50% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-10-27 | 23,43 | 23,56 | -0,55% | -6,02% | 90,81 | 91,09 | -0,31% | -3,74% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-10-27 | 43,86 | 44,15 | -0,66% | +9,81% | 170,00 | 170,71 | -0,42% | +12,47% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-10-27 | 28,00 | 28,19 | -0,67% | +8,36% | 108,53 | 109,00 | -0,43% | +10,98% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 8,15 | 8,08 | +0,87% | +84,39% | 37,31 | 36,98 | +0,87% | +96,55% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 5,99 | 5,94 | +0,84% | +84,88% | 27,42 | 27,19 | +0,85% | +97,07% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-10-27 | 7,23 | 7,17 | +0,84% | +90,77% | 28,02 | 27,72 | +1,08% | +95,38% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 7,54 | 7,47 | +0,94% | +82,13% | 34,51 | 34,19 | +0,94% | +94,14% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-10-27 | 6,68 | 6,62 | +0,91% | +88,17% | 25,89 | 25,60 | +1,15% | +92,72% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 15,54 | 15,66 | -0,77% | -6,72% | 71,13 | 71,68 | -0,76% | -0,57% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 13,29 | 13,39 | -0,75% | -7,90% | 60,83 | 61,29 | -0,74% | -1,83% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 6,88 | 6,86 | +0,29% | +1,93% | 31,49 | 31,40 | +0,30% | +8,65% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-10-27 | 8,14 | 8,12 | +0,25% | +5,44% | 31,55 | 31,40 | +0,49% | +7,99% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 5,89 | 5,87 | +0,34% | +0,68% | 26,96 | 26,87 | +0,35% | +7,32% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-10-27 | 10,65 | 10,61 | +0,38% | +4,21% | 41,28 | 41,02 | +0,62% | +6,73% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 5,59 | 5,57 | +0,36% | -3,29% | 25,59 | 25,50 | +0,36% | +3,09% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 3,60 | 3,59 | +0,28% | -3,23% | 16,48 | 16,43 | +0,28% | +3,16% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-10-27 | 6,65 | 6,62 | +0,45% | +0,15% | 25,77 | 25,60 | +0,70% | +2,57% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-10-27 | 3,39 | 3,38 | +0,30% | -3,97% | 15,52 | 15,47 | +0,30% | +2,37% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-10-27 | 6,25 | 6,22 | +0,48% | -0,64% | 24,22 | 24,05 | +0,73% | +1,77% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 19,15 | 19,55 | -2,05% | -16,85% | 87,66 | 89,48 | -2,04% | -11,36% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-10-27 | 9,13 | 9,32 | -2,04% | -14,59% | 35,39 | 36,04 | -1,80% | -12,53% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 15,39 | 15,72 | -2,10% | -17,92% | 70,45 | 71,95 | -2,09% | -12,51% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-10-27 | 9,02 | 9,22 | -2,17% | -15,70% | 34,96 | 35,65 | -1,93% | -13,66% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 17,18 | 17,47 | -1,66% | -11,40% | 78,64 | 79,96 | -1,66% | -5,55% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-10-27 | 16,77 | 17,05 | -1,64% | -8,31% | 65,00 | 65,92 | -1,40% | -6,09% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 15,32 | 15,58 | -1,67% | -12,56% | 70,13 | 71,31 | -1,66% | -6,79% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-10-27 | 14,98 | 15,23 | -1,64% | -9,49% | 58,06 | 58,89 | -1,40% | -7,30% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 2,99 | 3,02 | -0,99% | -43,58% | 13,69 | 13,82 | -0,99% | -39,86% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-10-27 | 3,53 | 3,55 | -0,56% | -41,56% | 13,68 | 13,73 | -0,32% | -40,14% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 2,70 | 2,72 | -0,74% | -44,33% | 12,36 | 12,45 | -0,73% | -40,66% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-10-27 | 3,61 | 3,63 | -0,55% | -43,59% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-10-27 | 35,08 | 34,71 | +1,07% | +82,80% | 135,97 | 134,21 | +1,31% | +87,22% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-10-27 | 29,06 | 28,74 | +1,11% | +80,38% | 112,63 | 111,12 | +1,36% | +84,75% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-10-27 | 32,97 | 32,97 | 0,00% | +41,93% | 127,79 | 127,48 | +0,24% | +45,36% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-10-27 | 16,14 | 16,05 | +0,56% | +53,57% | 73,88 | 73,46 | +0,57% | +63,70% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-10-27 | 25,60 | 25,45 | +0,59% | +59,50% | 99,22 | 98,40 | +0,83% | +63,36% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-10-27 | 42,49 | 42,25 | +0,57% | +52,08% | 194,49 | 193,39 | +0,57% | +62,11% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-10-27 | 28,38 | 28,22 | +0,57% | +51,52% | 129,91 | 129,17 | +0,57% | +61,51% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-10-27 | 43,51 | 43,26 | +0,58% | +54,07% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-10-27 | 50,25 | 49,96 | +0,58% | +57,38% | 194,76 | 193,17 | +0,83% | +61,18% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 30,79 | 30,84 | -0,16% | +18,93% | 140,94 | 141,16 | -0,16% | +26,77% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-10-27 | 26,65 | 26,68 | -0,11% | +23,09% | 103,29 | 103,16 | +0,13% | +26,07% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-10-27 | 24,35 | 24,38 | -0,12% | +21,45% | 94,38 | 94,27 | +0,12% | +24,38% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-10-27 | 38,70 | 38,69 | +0,03% | +75,91% | 150,00 | 149,59 | +0,27% | +72,74% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-10-27 | 21,70 | 21,58 | +0,56% | +115,92% | 99,33 | 98,78 | +0,56% | +122,38% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-10-29 | 22,84 | 22,95 | -0,48% | +18,10% | 105,50 | 105,32 | +0,17% | +27,32% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-10-29 | 70,11 | 70,43 | -0,45% | +20,15% | 275,62 | 273,69 | +0,71% | +22,68% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-10-29 | 26,14 | 26,43 | -1,10% | +3,08% | 102,76 | 102,71 | +0,06% | +5,24% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-10-29 | 24,14 | 24,22 | -0,33% | -9,08% | 94,90 | 94,12 | +0,83% | -7,49% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-10-29 | 28,77 | 28,86 | -0,31% | -8,14% | 113,10 | 112,15 | +0,85% | -6,54% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-10-29 | 27,67 | 27,75 | -0,29% | -8,10% | 108,78 | 107,84 | +0,87% | -6,50% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-10-29 | 16,56 | 16,61 | -0,30% | -8,96% | 65,10 | 64,55 | +0,86% | -7,37% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-10-29 | 141,89 | 140,79 | +0,78% | +37,32% | 557,81 | 547,11 | +1,96% | +40,21% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-10-29 | 39,91 | 40,14 | -0,57% | -4,02% | 156,90 | 155,98 | +0,59% | -2,00% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-10-29 | 30,43 | 30,61 | -0,59% | -23,60% | 140,55 | 140,47 | +0,06% | -17,64% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-10-29 | 60,34 | 60,23 | +0,18% | -20,19% | 278,70 | 276,39 | +0,84% | -13,95% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-10-29 | 33,01 | 33,04 | -0,09% | -22,73% | 152,47 | 151,62 | +0,56% | -16,70% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-10-29 | 17,73 | 17,74 | -0,06% | +15,35% | 69,70 | 68,94 | +1,11% | +17,78% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-10-29 | 11,49 | 11,45 | +0,35% | +24,89% | 45,17 | 44,49 | +1,52% | +27,52% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-10-29 | 171,29 | 170,30 | +0,58% | +26,36% | 673,39 | 661,79 | +1,75% | +29,02% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-10-29 | 6,10 | 6,11 | -0,16% | -13,11% | 23,98 | 23,74 | +1,00% | -11,28% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-10-29 | 16,23 | 16,31 | -0,49% | -23,80% | 63,80 | 63,38 | +0,67% | -22,20% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-10-27 | 14,15 | 14,33 | -1,26% | -17,73% | 64,77 | 65,59 | -1,25% | -12,11% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-10-29 | 89,66 | 93,18 | -3,78% | -18,28% | 414,13 | 427,60 | -3,15% | -11,66% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-10-29 | 271,70 | 273,16 | -0,53% | +2,38% | 1254,96 | 1253,53 | +0,11% | +10,66% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-10-29 | 388,62 | 400,20 | -2,89% | +36,66% | 1795,00 | 1836,52 | -2,26% | +47,72% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-10-29 | 129,81 | 134,20 | -3,27% | -20,07% | 599,58 | 615,84 | -2,64% | -13,61% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-10-29 | 252,84 | 249,99 | +1,14% | +8,61% | 1167,84 | 1147,20 | +1,80% | +17,40% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-10-29 | 295,77 | 293,46 | +0,79% | +14,48% | 1162,76 | 1140,39 | +1,96% | +16,80% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-10-29 | 214,26 | 211,83 | +1,15% | +6,26% | 989,65 | 972,09 | +1,81% | +14,86% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-10-29 | 238,03 | 235,35 | +1,14% | +8,07% | 1099,44 | 1080,02 | +1,80% | +16,82% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-10-29 | 278,45 | 276,28 | +0,79% | +13,89% | 1094,67 | 1073,62 | +1,96% | +16,21% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-10-29 | 46,39 | 46,73 | -0,73% | -11,16% | 182,37 | 181,59 | +0,43% | -9,36% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-29 | 105,99 | 106,77 | -0,73% | -12,92% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-10-29 | 34,92 | 35,30 | -1,08% | -8,35% | 137,28 | 137,18 | +0,08% | -6,48% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-10-29 | 32,73 | 32,98 | -0,76% | -12,63% | 151,18 | 151,34 | -0,11% | -5,56% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-10-29 | 25,25 | 25,44 | -0,75% | -14,87% | 116,63 | 116,74 | -0,10% | -7,98% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-10-29 | 29,88 | 30,10 | -0,73% | -13,04% | 138,01 | 138,13 | -0,08% | -6,00% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-10-29 | 80,50 | 81,21 | -0,87% | -32,52% | 371,82 | 372,67 | -0,23% | -27,06% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-10-29 | 29,71 | 29,97 | -0,87% | -37,11% | 137,23 | 137,53 | -0,22% | -32,02% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-10-29 | 54,21 | 55,00 | -1,44% | -36,54% | 213,12 | 213,73 | -0,29% | -35,25% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-10-29 | 75,77 | 76,43 | -0,86% | -32,85% | 349,97 | 350,74 | -0,22% | -27,42% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-10-29 | 27,98 | 28,23 | -0,89% | -37,45% | 129,24 | 129,55 | -0,24% | -32,39% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-10-29 | 43,99 | 44,43 | -0,99% | -32,43% | 203,19 | 203,89 | -0,35% | -26,96% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-10-29 | 33,10 | 33,42 | -0,96% | -35,26% | 152,89 | 153,36 | -0,31% | -30,03% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-10-29 | 40,95 | 41,36 | -0,99% | -32,77% | 189,14 | 189,80 | -0,35% | -27,33% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-10-29 | 13,94 | 14,13 | -1,34% | -32,79% | 64,39 | 64,84 | -0,70% | -27,35% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-10-29 | 12,67 | 12,84 | -1,32% | -33,14% | 58,52 | 58,92 | -0,68% | -27,73% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-10-29 | 19,11 | 19,37 | -1,34% | -31,97% | 75,13 | 75,27 | -0,19% | -30,58% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-10-29 | 7,46 | 7,56 | -1,32% | -35,41% | 34,46 | 34,69 | -0,68% | -30,19% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-10-29 | 239,85 | 241,73 | -0,78% | -8,78% | 1107,84 | 1109,30 | -0,13% | -1,40% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-10-29 | 176,63 | 178,01 | -0,78% | -11,17% | 815,84 | 816,89 | -0,13% | -3,98% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-10-29 | 210,85 | 212,51 | -0,78% | -9,47% | 973,89 | 975,21 | -0,13% | -2,14% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-10-29 | 101,35 | 102,13 | -0,76% | -16,72% | 468,13 | 468,68 | -0,12% | -9,98% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-10-29 | 107,40 | 108,22 | -0,76% | -15,42% | 422,22 | 420,54 | +0,40% | -13,70% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-10-29 | 98,07 | 98,82 | -0,76% | -17,13% | 452,98 | 453,49 | -0,11% | -10,42% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-10-29 | 104,75 | 105,55 | -0,76% | -15,83% | 411,80 | 410,17 | +0,40% | -14,12% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-10-29 | 36,20 | 36,48 | -0,77% | -2,40% | 167,20 | 167,41 | -0,12% | +5,50% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-10-29 | 30,41 | 30,65 | -0,78% | -4,76% | 140,46 | 140,65 | -0,14% | +2,94% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-10-29 | 33,26 | 33,52 | -0,78% | -2,89% | 153,62 | 153,82 | -0,13% | +4,97% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-10-29 | 38,84 | 39,28 | -1,12% | +2,32% | 152,69 | 152,64 | +0,03% | +4,40% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-10-29 | 203,40 | 203,86 | -0,23% | +2,31% | 939,48 | 935,51 | +0,42% | +10,59% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-10-29 | 189,72 | 190,13 | -0,22% | +1,98% | 876,30 | 872,51 | +0,43% | +10,23% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-10-28 | 132,60 | 134,36 | -1,31% | -8,16% | 515,28 | 520,77 | -1,05% | -7,18% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-28 | 370,36 | 375,39 | -1,34% | -9,50% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-10-28 | 126,62 | 128,30 | -1,31% | -8,62% | 492,05 | 497,28 | -1,05% | -7,65% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-10-29 | 146,41 | 147,09 | -0,46% | -6,93% | 676,25 | 675,00 | +0,19% | +0,60% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-10-29 | 30,37 | 30,62 | -0,82% | -1,91% | 119,39 | 118,99 | +0,34% | +0,09% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-10-29 | 17,52 | 17,71 | -1,07% | -5,04% | 68,88 | 68,82 | +0,08% | -3,11% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-10-29 | 28,22 | 28,45 | -0,81% | -2,39% | 110,94 | 110,56 | +0,35% | -0,40% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-10-29 | 15,91 | 16,09 | -1,12% | -5,58% | 62,55 | 62,53 | +0,03% | -3,66% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-10-29 | 20,06 | 19,90 | +0,80% | +14,11% | 92,66 | 91,32 | +1,46% | +23,34% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-10-29 | 23,51 | 23,40 | +0,47% | +20,26% | 92,42 | 90,93 | +1,64% | +22,70% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-10-29 | 18,75 | 18,67 | +0,43% | +17,78% | 73,71 | 72,55 | +1,60% | +20,17% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-10-29 | 18,55 | 18,40 | +0,82% | +13,59% | 85,68 | 84,44 | +1,47% | +22,78% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-10-29 | 70,80 | 70,48 | +0,45% | +17,61% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-10-29 | 21,70 | 21,60 | +0,46% | +19,63% | 85,31 | 83,94 | +1,63% | +22,06% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-10-29 | 237,57 | 237,83 | -0,11% | +9,25% | 933,96 | 924,21 | +1,06% | +11,48% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-10-29 | 221,68 | 221,93 | -0,11% | +8,70% | 871,49 | 862,42 | +1,05% | +10,92% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-10-29 | 518,27 | 511,49 | +1,33% | +42,63% | 2037,47 | 1987,65 | +2,51% | +45,53% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-10-29 | 484,90 | 478,57 | +1,32% | +41,93% | 1906,29 | 1859,72 | +2,50% | +44,82% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-10-29 | 43,62 | 43,19 | +1,00% | +22,53% | 201,48 | 198,20 | +1,65% | +32,44% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-10-29 | 51,04 | 50,71 | +0,65% | +29,15% | 200,65 | 197,06 | +1,82% | +31,78% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-10-29 | 40,57 | 40,17 | +1,00% | +21,94% | 187,39 | 184,34 | +1,65% | +31,81% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-10-29 | 47,45 | 47,15 | +0,64% | +28,52% | 186,54 | 183,22 | +1,81% | +31,14% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-10-29 | 15,01 | 14,96 | +0,33% | +6,23% | 69,33 | 68,65 | +0,99% | +14,82% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-10-29 | 17,60 | 17,60 | 0,00% | +11,96% | 69,19 | 68,39 | +1,17% | +14,24% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-10-29 | 14,46 | 14,46 | 0,00% | +9,71% | 56,85 | 56,19 | +1,17% | +11,94% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-10-29 | 13,76 | 13,71 | +0,36% | +5,68% | 63,56 | 62,92 | +1,02% | +14,23% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-10-29 | 16,10 | 16,10 | 0,00% | +11,42% | 63,29 | 62,56 | +1,17% | +13,69% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-10-29 | 25,50 | 25,80 | -1,16% | -28,69% | 117,78 | 118,40 | -0,52% | -22,92% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-10-29 | 19,26 | 19,48 | -1,13% | -31,77% | 88,96 | 89,39 | -0,49% | -26,26% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-10-29 | 23,74 | 24,01 | -1,12% | -29,05% | 109,65 | 110,18 | -0,48% | -23,31% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-10-29 | 27,65 | 28,07 | -1,50% | -25,23% | 108,70 | 109,08 | -0,35% | -23,71% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-10-29 | 23,21 | 23,23 | -0,09% | +23,46% | 107,20 | 106,60 | +0,57% | +33,45% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 17,24 | 17,32 | -0,46% | +27,14% | 79,63 | 79,48 | +0,19% | +37,42% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-10-29 | 20,10 | 20,20 | -0,50% | +30,10% | 79,02 | 78,50 | +0,66% | +32,74% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 16,25 | 16,32 | -0,43% | +26,56% | 75,06 | 74,89 | +0,22% | +36,80% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-10-29 | 18,91 | 19,00 | -0,47% | +29,43% | 74,34 | 73,83 | +0,69% | +32,07% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 10,19 | 10,33 | -1,36% | -24,46% | 47,07 | 47,40 | -0,71% | -18,35% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-10-29 | 8,99 | 9,11 | -1,32% | -22,63% | 35,34 | 35,40 | -0,17% | -21,06% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-10-29 | 5,74 | 5,82 | -1,37% | -29,66% | 26,51 | 26,71 | -0,73% | -23,97% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-10-29 | 3,25 | 3,29 | -1,22% | -27,94% | 12,78 | 12,78 | -0,06% | -26,47% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-10-29 | 8,45 | 8,57 | -1,40% | -23,04% | 33,22 | 33,30 | -0,25% | -21,48% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-10-29 | 5,49 | 5,57 | -1,44% | -30,06% | 25,36 | 25,56 | -0,79% | -24,41% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-10-29 | 13,25 | 13,43 | -1,34% | -29,75% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-10-29 | 3,06 | 3,10 | -1,29% | -28,34% | 12,03 | 12,05 | -0,14% | -26,88% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-10-29 | 21,27 | 21,25 | +0,09% | +4,42% | 98,24 | 97,52 | +0,75% | +12,87% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-10-29 | 19,25 | 19,30 | -0,26% | +10,00% | 75,68 | 75,00 | +0,90% | +12,24% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-10-29 | 16,54 | 16,59 | -0,30% | +7,54% | 65,02 | 64,47 | +0,86% | +9,73% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-10-29 | 20,01 | 20,00 | +0,05% | +3,84% | 92,42 | 91,78 | +0,70% | +12,24% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-10-29 | 69,43 | 69,64 | -0,30% | +7,41% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-10-29 | 18,10 | 18,15 | -0,28% | +9,43% | 71,16 | 70,53 | +0,89% | +11,66% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-10-29 | 134,18 | 135,09 | -0,67% | +1,31% | 527,50 | 524,96 | +0,48% | +3,38% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-10-29 | 4,52 | 4,62 | -2,16% | -54,34% | 20,88 | 21,20 | -1,53% | -50,65% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 3,22 | 3,31 | -2,72% | -53,06% | 14,87 | 15,19 | -2,08% | -49,26% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-10-29 | 5,28 | 5,42 | -2,58% | -51,87% | 20,76 | 21,06 | -1,45% | -50,89% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-10-29 | 3,92 | 4,01 | -2,24% | -55,66% | 18,11 | 18,40 | -1,61% | -52,07% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-10-29 | 4,21 | 4,30 | -2,09% | -54,54% | 19,45 | 19,73 | -1,45% | -50,86% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-10-29 | 4,95 | 5,08 | -2,56% | -52,13% | 19,46 | 19,74 | -1,42% | -51,15% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-10-29 | 31,12 | 31,36 | -0,77% | +13,83% | 122,34 | 121,86 | +0,39% | +16,14% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-29 | 109,85 | 110,73 | -0,79% | +10,88% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-10-29 | 28,00 | 28,22 | -0,78% | +12,95% | 110,08 | 109,66 | +0,38% | +15,25% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-10-29 | 203,11 | 203,76 | -0,32% | +8,70% | 938,14 | 935,05 | +0,33% | +17,49% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-10-29 | 237,86 | 239,47 | -0,67% | +14,54% | 935,10 | 930,58 | +0,49% | +16,87% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-10-29 | 191,62 | 192,23 | -0,32% | +8,16% | 885,07 | 882,14 | +0,33% | +16,91% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-10-29 | 223,91 | 225,43 | -0,67% | +13,98% | 880,26 | 876,02 | +0,48% | +16,30% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-10-29 | 124,57 | 125,76 | -0,95% | -27,23% | 575,38 | 577,11 | -0,30% | -21,35% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-10-29 | 145,67 | 147,58 | -1,29% | -23,33% | 572,67 | 573,50 | -0,14% | -21,77% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-10-29 | 86,92 | 88,28 | -1,54% | -25,79% | 341,71 | 343,06 | -0,39% | -24,28% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-10-29 | 116,69 | 117,81 | -0,95% | -27,60% | 538,98 | 540,63 | -0,31% | -21,75% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-10-29 | 136,31 | 138,10 | -1,30% | -23,71% | 535,88 | 536,66 | -0,15% | -22,16% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-10-29 | 82,80 | 84,10 | -1,55% | -26,16% | 325,51 | 326,81 | -0,40% | -24,66% | ||
Schroder International Selection Global Recovery | USD | 2020-10-29 | 102,43 | 103,65 | -1,18% | -23,90% | 402,68 | 402,78 | -0,03% | -22,35% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-10-29 | 217,44 | 218,38 | -0,43% | -2,88% | 854,82 | 848,62 | +0,73% | -0,90% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-10-29 | 198,43 | 199,29 | -0,43% | -4,27% | 780,09 | 774,44 | +0,73% | -2,32% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-10-29 | 175,70 | 175,84 | -0,08% | -8,31% | 811,54 | 806,93 | +0,57% | -0,90% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-10-29 | 203,57 | 204,46 | -0,44% | -3,37% | 800,29 | 794,53 | +0,73% | -1,40% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 220,91 | 222,05 | -0,51% | +15,84% | 1020,36 | 1018,99 | +0,13% | +25,21% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-10-29 | 254,17 | 255,46 | -0,50% | +18,59% | 999,22 | 992,72 | +0,65% | +21,00% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-10-29 | 197,10 | 198,12 | -0,51% | +14,55% | 910,38 | 909,17 | +0,13% | +23,81% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-10-29 | 78,62 | 77,46 | +1,50% | +33,25% | 363,14 | 355,46 | +2,16% | +44,03% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-10-29 | 91,92 | 90,89 | +1,13% | +40,44% | 361,37 | 353,20 | +2,31% | +43,30% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-10-29 | 85,38 | 84,42 | +1,14% | +39,74% | 335,65 | 328,06 | +2,32% | +42,58% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-10-29 | 61,76 | 61,48 | +0,46% | +16,86% | 242,80 | 238,91 | +1,63% | +19,24% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-10-29 | 59,00 | 58,74 | +0,44% | +16,26% | 231,95 | 228,26 | +1,61% | +18,62% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-10-29 | 197,76 | 198,85 | -0,55% | -5,18% | 777,45 | 772,73 | +0,61% | -3,25% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-10-29 | 185,64 | 186,67 | -0,55% | -5,65% | 729,81 | 725,40 | +0,61% | -3,73% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-10-29 | 196,65 | 196,89 | -0,12% | -5,72% | 773,09 | 765,12 | +1,04% | -3,80% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-10-29 | 764,11 | 765,09 | -0,13% | -8,25% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-10-29 | 30,61 | 30,95 | -1,10% | -12,47% | 141,38 | 142,03 | -0,45% | -5,39% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-10-29 | 21,77 | 22,00 | -1,05% | -15,09% | 100,55 | 100,96 | -0,40% | -8,23% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-10-29 | 26,88 | 27,18 | -1,10% | -13,12% | 124,16 | 124,73 | -0,46% | -6,09% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 107,22 | 106,75 | +0,44% | -3,87% | 495,24 | 489,88 | +1,09% | +3,90% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-10-29 | 166,58 | 165,83 | +0,45% | -2,14% | 654,88 | 644,41 | +1,62% | -0,15% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 96,54 | 96,12 | +0,44% | -4,59% | 445,91 | 441,10 | +1,09% | +3,13% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-10-29 | 144,99 | 144,34 | +0,45% | -2,86% | 570,00 | 560,90 | +1,62% | -0,88% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-10-29 | 9,58 | 9,54 | +0,42% | +1,16% | 37,66 | 37,07 | +1,59% | +3,22% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 15,28 | 15,17 | +0,73% | -6,89% | 70,58 | 69,62 | +1,38% | +0,65% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-10-29 | 16,24 | 16,13 | +0,68% | -1,28% | 63,84 | 62,68 | +1,86% | +0,73% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 14,73 | 14,63 | +0,68% | -7,30% | 68,04 | 67,14 | +1,34% | +0,20% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-10-29 | 16,19 | 16,07 | +0,75% | -5,54% | 63,65 | 62,45 | +1,92% | -3,62% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-10-29 | 1,16 | 1,16 | 0,00% | +1,75% | 5,36 | 5,32 | +0,65% | +9,99% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-10-29 | 1,36 | 1,35 | +0,74% | +7,94% | 5,35 | 5,25 | +1,92% | +10,13% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-10-29 | 25,97 | 26,43 | -1,74% | -29,72% | 119,95 | 121,29 | -1,10% | -24,03% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-10-29 | 30,56 | 31,21 | -2,08% | -25,92% | 120,14 | 121,28 | -0,94% | -24,41% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-10-29 | 22,95 | 23,44 | -2,09% | -28,01% | 90,22 | 91,09 | -0,95% | -26,55% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-10-29 | 24,13 | 24,55 | -1,71% | -30,04% | 111,45 | 112,66 | -1,07% | -24,38% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-10-29 | 28,30 | 28,90 | -2,08% | -26,28% | 111,26 | 112,31 | -0,93% | -24,78% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-10-28 | 12,64 | 12,62 | +0,16% | -16,01% | 58,01 | 57,77 | +0,41% | -9,87% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-10-28 | 10,93 | 11,00 | -0,64% | -11,14% | 42,47 | 42,63 | -0,38% | -10,20% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-10-28 | 11,86 | 11,83 | +0,25% | -16,36% | 54,43 | 54,15 | +0,51% | -10,24% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-10-28 | 10,29 | 10,36 | -0,68% | -11,60% | 39,99 | 40,15 | -0,42% | -10,66% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-10-29 | 158,81 | 159,79 | -0,61% | -14,86% | 733,53 | 733,28 | +0,03% | -7,97% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 99,53 | 100,39 | -0,86% | -12,69% | 459,72 | 460,69 | -0,21% | -5,62% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-10-29 | 187,31 | 189,14 | -0,97% | -10,27% | 736,37 | 735,00 | +0,19% | -8,44% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-10-29 | 127,42 | 128,66 | -0,96% | -12,88% | 500,93 | 499,97 | +0,19% | -11,11% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-10-29 | 144,19 | 145,09 | -0,62% | -15,50% | 666,00 | 665,82 | +0,03% | -8,66% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-10-29 | 168,71 | 170,37 | -0,97% | -10,94% | 663,25 | 662,06 | +0,18% | -9,13% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-10-29 | 169,92 | 170,76 | -0,49% | -10,37% | 784,84 | 783,62 | +0,16% | -3,11% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-10-29 | 147,37 | 148,62 | -0,84% | -5,58% | 579,36 | 577,54 | +0,31% | -3,66% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-10-29 | 122,61 | 122,07 | +0,44% | -8,70% | 566,32 | 560,18 | +1,10% | -1,31% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-10-29 | 107,85 | 107,76 | +0,08% | -3,76% | 423,99 | 418,75 | +1,25% | -1,80% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-10-29 | 103,43 | 103,34 | +0,09% | -4,28% | 406,61 | 401,58 | +1,25% | -2,34% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-10-29 | 208,70 | 210,33 | -0,77% | -4,42% | 963,96 | 965,20 | -0,13% | +3,32% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-10-29 | 172,28 | 174,24 | -1,12% | +0,72% | 677,28 | 677,10 | +0,03% | +2,77% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-10-29 | 190,32 | 191,80 | -0,77% | -5,13% | 879,07 | 880,17 | -0,13% | +2,55% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-10-29 | 156,99 | 158,78 | -1,13% | -0,01% | 617,17 | 617,02 | +0,03% | +2,02% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-10-29 | 147,54 | 146,95 | +0,40% | -24,05% | 681,47 | 674,35 | +1,06% | -17,91% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-10-29 | 162,27 | 162,92 | -0,40% | -20,24% | 637,93 | 633,11 | +0,76% | -18,62% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-10-29 | 27,48 | 27,58 | -0,36% | +18,70% | 108,03 | 107,18 | +0,80% | +21,12% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-10-29 | 19,22 | 19,29 | -0,36% | +14,95% | 75,56 | 74,96 | +0,80% | +17,29% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-10-29 | 25,92 | 26,01 | -0,35% | +18,14% | 101,90 | 101,08 | +0,82% | +20,54% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 4,36 | 4,41 | -1,13% | -31,66% | 20,14 | 20,24 | -0,49% | -26,13% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-10-29 | 6,58 | 6,65 | -1,05% | -30,30% | 25,87 | 25,84 | +0,10% | -28,88% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-10-29 | 2,98 | 3,02 | -1,32% | -33,92% | 11,72 | 11,74 | -0,17% | -32,58% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-10-29 | 157,08 | 157,90 | -0,52% | +8,41% | 725,54 | 724,60 | +0,13% | +17,18% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 215,24 | 217,15 | -0,88% | +11,77% | 994,17 | 996,50 | -0,23% | +20,81% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-10-29 | 184,16 | 185,77 | -0,87% | +14,24% | 723,99 | 721,90 | +0,29% | +16,56% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-10-29 | 169,78 | 171,26 | -0,86% | +12,85% | 667,46 | 665,52 | +0,29% | +15,14% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-10-29 | 138,14 | 138,86 | -0,52% | +7,59% | 638,05 | 637,23 | +0,13% | +16,29% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 195,30 | 197,04 | -0,88% | +10,96% | 902,07 | 904,22 | -0,24% | +19,94% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-10-29 | 161,90 | 163,32 | -0,87% | +13,38% | 636,48 | 634,66 | +0,29% | +15,69% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-10-29 | 271,19 | 272,25 | -0,39% | -10,54% | 1252,60 | 1249,36 | +0,26% | -3,31% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-10-29 | 184,28 | 185,67 | -0,75% | -8,10% | 851,17 | 852,04 | -0,10% | -0,67% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-10-29 | 318,97 | 321,35 | -0,74% | -5,74% | 1253,97 | 1248,77 | +0,42% | -3,82% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-10-29 | 298,22 | 300,45 | -0,74% | -6,60% | 1172,39 | 1167,55 | +0,41% | -4,70% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-10-29 | 253,87 | 254,87 | -0,39% | -10,98% | 1172,60 | 1169,60 | +0,26% | -3,78% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-10-29 | 173,60 | 174,91 | -0,75% | -8,57% | 801,84 | 802,66 | -0,10% | -1,17% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-10-29 | 297,62 | 299,84 | -0,74% | -6,20% | 1170,03 | 1165,18 | +0,42% | -4,29% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-10-29 | 154,87 | 155,92 | -0,67% | -6,43% | 608,84 | 605,90 | +0,48% | -4,53% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-10-29 | 146,36 | 147,35 | -0,67% | -7,27% | 575,38 | 572,60 | +0,49% | -5,39% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-10-29 | 142,46 | 143,43 | -0,68% | -6,90% | 560,05 | 557,37 | +0,48% | -5,01% |