Archiwum funduszy
Fundusze zagraniczne - mieszany
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) | CZK | 2020-12-02 | 3425,98 | 3431,88 | -0,17% | +5,34% | 584,47 | 586,85 | -0,41% | +6,21% |  |
|
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) | EUR | 2020-12-02 | 112,66 | 112,87 | -0,19% | +4,55% | 504,37 | 505,42 | -0,21% | +8,25% | |
|
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) | EUR | 2020-12-02 | 109,58 | 109,79 | -0,19% | +3,98% | 490,58 | 491,63 | -0,21% | +7,66% | |
|
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) | EUR | 2020-12-02 | 1175,11 | 1177,31 | -0,19% | +5,32% | 5260,85 | 5271,88 | -0,21% | +9,05% | |
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) | EUR | 2020-12-02 | 98,32 | 98,99 | -0,68% | -8,59% | 440,17 | 443,27 | -0,70% | -5,35% | |
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) | USD | 2020-12-02 | 1193,23 | 1193,93 | -0,06% | +1,41% | 4458,74 | 4461,00 | -0,05% | -3,54% | |
|
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 13,56 | 13,61 | -0,37% | +7,79% | 60,81 | 60,89 | -0,14% | +12,56% | |
|
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 12,28 | 12,32 | -0,32% | +6,23% | 55,07 | 55,12 | -0,10% | +10,93% | |
|
Franklin Templeton Investment Funds Diversified Conservative Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 13,31 | 13,34 | -0,22% | +4,72% | 59,69 | 59,69 | 0,00% | +9,36% | |
|
Franklin Templeton Investment Funds Diversified Conservative Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 11,87 | 11,89 | -0,17% | +2,95% | 53,23 | 53,20 | +0,06% | +7,51% | |
|
Franklin Templeton Investment Funds Diversified Dynamic Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 13,32 | 13,39 | -0,52% | +9,09% | 59,73 | 59,91 | -0,30% | +13,92% | |
|
Franklin Templeton Investment Funds Diversified Dynamic Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 11,93 | 11,99 | -0,50% | +7,67% | 53,50 | 53,65 | -0,28% | +12,44% | |
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 13,52 | 13,71 | -1,39% | +6,21% | 60,63 | 61,34 | -1,16% | +10,91% | |
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) | USD | 2020-11-30 | 10,89 | 11,07 | -1,63% | +11,01% | 40,96 | 41,61 | -1,55% | +10,33% | |
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) | EUR | 2020-11-30 | 9,16 | 9,32 | -1,72% | +5,53% | 41,08 | 41,70 | -1,49% | +10,20% | |
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 26,80 | 27,07 | -1,00% | +4,16% | 120,18 | 121,12 | -0,77% | +8,77% | |
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) | USD | 2020-11-30 | 31,95 | 32,37 | -1,30% | +8,82% | 120,18 | 121,67 | -1,22% | +8,16% | |
|
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 18,44 | 18,63 | -1,02% | +3,19% | 82,69 | 83,35 | -0,80% | +7,76% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc EUR (H) (EUR) | EUR | 2020-11-30 | 10,73 | 10,75 | -0,19% | +3,77% | 48,12 | 48,10 | +0,04% | +8,37% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc USD (USD) | USD | 2020-11-30 | 11,98 | 12,01 | -0,25% | +8,42% | 45,06 | 45,14 | -0,18% | +7,76% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc EUR (H) (EUR) | EUR | 2020-11-30 | 10,23 | 10,26 | -0,29% | +2,20% | 45,87 | 45,91 | -0,07% | +6,72% | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc PLN (H) (PLN) | PLN | 2020-11-30 | 10,72 | 10,74 | -0,19% | +4,89% | - | - | - | - | |
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc USD (USD) | USD | 2020-11-30 | 11,43 | 11,47 | -0,35% | +6,92% | 42,99 | 43,11 | -0,27% | +6,27% | |
|
Schroder International Selection Flexible Retirement A Acc EUR (EUR) | EUR | 2020-12-02 | 126,52 | 126,72 | -0,16% | -3,83% | 566,42 | 567,44 | -0,18% | -0,42% | |
|
Schroder International Selection Flexible Retirement A Inc EUR (EUR) | EUR | 2020-12-02 | 111,82 | 112,00 | -0,16% | -3,98% | 500,61 | 501,52 | -0,18% | -0,58% | |
|
Schroder International Selection Flexible Retirement A1 Acc (EUR) | EUR | 2020-11-30 | 121,16 | 121,25 | -0,07% | -4,46% | 543,32 | 542,50 | +0,15% | -0,89% | |
|
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) | EUR | 2020-12-02 | 91,42 | 91,57 | -0,16% | -4,47% | 409,28 | 410,04 | -0,19% | -1,09% | |
|
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) | EUR | 2020-12-02 | 134,35 | 134,72 | -0,27% | +3,21% | 601,47 | 603,26 | -0,30% | +6,87% | |
|
Schroder International Selection Global Diversified Growth A Acc USD (H) (USD) | USD | 2020-12-02 | 145,61 | 146,00 | -0,27% | +4,92% | 544,10 | 545,51 | -0,26% | -0,21% | |
|
Schroder International Selection Global Diversified Growth A Inc EUR (EUR) | EUR | 2020-12-02 | 106,21 | 106,51 | -0,28% | +1,43% | 475,49 | 476,94 | -0,30% | +5,03% | |
|
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) | EUR | 2020-12-02 | 125,75 | 126,10 | -0,28% | +2,69% | 562,97 | 564,66 | -0,30% | +6,34% | |
|
Schroder International Selection Global Diversified Growth A1 Acc PLN (PLN) | PLN | 2020-12-02 | 636,07 | 637,81 | -0,27% | +3,39% | - | - | - | - | |
|
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) | USD | 2020-12-02 | 137,89 | 138,26 | -0,27% | +4,39% | 515,25 | 516,60 | -0,26% | -0,71% | |
|
Schroder International Selection Global Diversified Growth A1 Inc EUR (EUR) | EUR | 2020-12-02 | 98,81 | 99,09 | -0,28% | +0,92% | 442,36 | 443,71 | -0,30% | +4,50% | |
|
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) | EUR | 2020-12-02 | 134,93 | 135,10 | -0,13% | +4,84% | 604,07 | 604,96 | -0,15% | +8,56% | |
|
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) | EUR | 2020-12-02 | 104,64 | 104,77 | -0,12% | +2,77% | 468,46 | 469,15 | -0,15% | +6,41% | |
|
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) | EUR | 2020-12-02 | 127,55 | 127,71 | -0,13% | +4,34% | 571,03 | 571,87 | -0,15% | +8,03% | |
|
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) | EUR | 2020-12-02 | 98,89 | 99,02 | -0,13% | +2,25% | 442,72 | 443,40 | -0,15% | +5,88% | |
|
Schroder International Selection Global Multi-Asset Income A Acc EUR (H) (EUR) | EUR | 2020-12-02 | 117,05 | 117,16 | -0,09% | +0,60% | 524,02 | 524,63 | -0,12% | +4,17% | |
|
Schroder International Selection Global Multi-Asset Income A Acc USD (USD) | USD | 2020-12-02 | 131,65 | 131,75 | -0,08% | +2,74% | 491,94 | 492,27 | -0,07% | -2,28% | |
|
Schroder International Selection Global Multi-Asset Income A Inc EUR (H) (EUR) | EUR | 2020-12-02 | 78,79 | 78,86 | -0,09% | -3,04% | 352,74 | 353,13 | -0,11% | +0,40% | |
|
Schroder International Selection Global Multi-Asset Income A Inc USD (USD) | USD | 2020-12-02 | 85,60 | 85,67 | -0,08% | -2,29% | 319,86 | 320,10 | -0,07% | -7,07% | |
|
Schroder International Selection Global Multi-Asset Income A1 Acc EUR (H) (EUR) | EUR | 2020-12-02 | 111,99 | 112,09 | -0,09% | +0,07% | 501,37 | 501,93 | -0,11% | +3,62% | |
|
Schroder International Selection Global Multi-Asset Income A1 Acc USD (USD) | USD | 2020-12-02 | 126,08 | 126,18 | -0,08% | +2,20% | 471,12 | 471,46 | -0,07% | -2,79% | |
|
Schroder International Selection Global Multi-Asset Income A1 Inc EUR (H) (EUR) | EUR | 2020-12-02 | 75,48 | 75,55 | -0,09% | -3,50% | 337,92 | 338,31 | -0,11% | -0,08% | |
|
Schroder International Selection Global Multi-Asset Income A1 Inc PLN (H) (PLN) | PLN | 2020-12-02 | 348,83 | 349,11 | -0,08% | -4,08% | - | - | - | - | |
|
Schroder International Selection Global Multi-Asset Income A1 Inc USD (USD) | USD | 2020-12-02 | 82,04 | 82,10 | -0,07% | -2,78% | 306,56 | 306,76 | -0,06% | -7,54% | |
|
Schroder International Selection Wealth Preservation A Acc EUR (EUR) | EUR | 2020-12-02 | 18,77 | 18,88 | -0,58% | +4,68% | 84,03 | 84,54 | -0,60% | +8,40% | |
|
Schroder International Selection Wealth Preservation A Inc EUR (EUR) | EUR | 2020-12-02 | 11,74 | 11,80 | -0,51% | +2,00% | 52,56 | 52,84 | -0,53% | +5,61% | |
|
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) | EUR | 2020-12-02 | 17,73 | 17,83 | -0,56% | +4,17% | 79,38 | 79,84 | -0,58% | +7,87% | |
|
Schroder International Selection Wealth Preservation A1 Acc USD (USD) | USD | 2020-12-02 | 21,41 | 21,40 | +0,05% | +13,88% | 80,00 | 79,96 | +0,05% | +8,31% | |
|
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) | EUR | 2020-12-02 | 11,40 | 11,46 | -0,52% | +1,42% | 51,04 | 51,32 | -0,55% | +5,02% | |
|
Schroder International Selection Wealth Preservation A1 Inc USD (USD) | USD | 2020-12-02 | 13,76 | 13,75 | +0,07% | +10,97% | 51,42 | 51,38 | +0,08% | +5,54% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)