Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-04 | 137,78 | 137,94 | -0,12% | -17,49% | 617,10 | 615,79 | +0,21% | -14,38% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-04 | 148,52 | 148,91 | -0,26% | -11,53% | 736,10 | 736,00 | +0,01% | -13,83% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-04 | 113,46 | 113,59 | -0,11% | -17,50% | 508,18 | 507,09 | +0,21% | -14,39% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-04 | 11,20 | 11,16 | +0,36% | -4,19% | 41,42 | 41,33 | +0,20% | -13,46% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-04 | 117,46 | 117,59 | -0,11% | -18,03% | 526,09 | 524,95 | +0,22% | -14,94% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-04 | 1456,85 | 1458,47 | -0,11% | -9,40% | 6525,09 | 6510,90 | +0,22% | -5,98% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-04 | 1375,19 | 1378,83 | -0,26% | -4,69% | 6815,72 | 6815,01 | +0,01% | -7,18% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-04 | 113,82 | 114,12 | -0,26% | -4,03% | 564,12 | 564,05 | +0,01% | -6,53% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-04 | 33,22 | 32,96 | +0,79% | +27,52% | 148,79 | 147,14 | +1,12% | +33,14% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-04 | 27,33 | 27,00 | +1,22% | +39,94% | 101,07 | 100,00 | +1,07% | +33,70% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-04 | 33,99 | 33,72 | +0,80% | +27,64% | 152,24 | 150,53 | +1,13% | +33,26% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-04 | 31,43 | 31,04 | +1,26% | +40,12% | 116,23 | 114,97 | +1,10% | +33,88% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-04 | 143,33 | 142,23 | +0,77% | -4,95% | 641,96 | 634,94 | +1,11% | -0,77% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-04 | 10,72 | 10,64 | +0,75% | -3,34% | 48,01 | 47,50 | +1,08% | +0,92% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-04 | 10,02 | 9,94 | +0,80% | -3,84% | 44,88 | 44,37 | +1,14% | +0,40% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-04 | 11,58 | 11,49 | +0,78% | -4,93% | 51,87 | 51,29 | +1,12% | -0,74% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-04 | 154,74 | 154,90 | -0,10% | -0,26% | 693,07 | 691,50 | +0,23% | +4,13% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-04 | 133,12 | 132,89 | +0,17% | +5,94% | 596,23 | 593,25 | +0,50% | +10,60% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-04 | 1177,61 | 1178,81 | -0,10% | -0,25% | 5274,40 | 5262,44 | +0,23% | +4,14% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-04 | 1621,66 | 1618,87 | +0,17% | +13,93% | 7263,25 | 7226,96 | +0,50% | +18,94% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-04 | 1561,74 | 1556,13 | +0,36% | +11,35% | 5775,47 | 5763,59 | +0,21% | +6,39% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-04 | 1618,61 | 1620,26 | -0,10% | -0,26% | 7249,59 | 7233,16 | +0,23% | +4,13% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-04 | 133,41 | 133,55 | -0,10% | +1,21% | 597,53 | 596,19 | +0,22% | +5,66% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-04 | 177,60 | 178,05 | -0,25% | +7,71% | 880,22 | 880,03 | +0,02% | +6,19% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-04 | 1773,01 | 1774,80 | -0,10% | -0,24% | 7941,13 | 7923,06 | +0,23% | +4,16% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-04 | 1384,66 | 1379,69 | +0,36% | +9,61% | 5120,61 | 5110,10 | +0,21% | +4,73% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-04 | 176,63 | 175,51 | +0,64% | +35,88% | 791,11 | 783,51 | +0,97% | +41,00% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-04 | 287,88 | 286,51 | +0,48% | +45,98% | 1426,79 | 1416,10 | +0,75% | +42,17% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-04 | 17,10 | 16,92 | +1,06% | +58,63% | 8,16 | 8,08 | +0,92% | +43,47% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-04 | 86,90 | 85,96 | +1,09% | +57,11% | 321,37 | 318,38 | +0,94% | +41,91% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-04 | 25,29 | 25,02 | +1,08% | +64,01% | 14,26 | 14,12 | +1,03% | +55,51% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-04 | 20,75 | 20,61 | +0,68% | +50,80% | 57,37 | 56,94 | +0,75% | +44,86% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-04 | 17,30 | 17,11 | +1,11% | +58,28% | 63,98 | 63,37 | +0,95% | +42,97% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-04 | 248,25 | 246,69 | +0,63% | +36,46% | 1111,89 | 1101,27 | +0,96% | +41,60% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-04 | 4217,73 | 4171,86 | +1,10% | +72,60% | 15597,60 | 15451,70 | +0,94% | +55,90% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-04 | 2415,52 | 2403,95 | +0,48% | +55,55% | 11971,80 | 11881,80 | +0,76% | +51,50% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-04 | 1909,03 | 1888,27 | +1,10% | +68,31% | 7059,78 | 6993,77 | +0,94% | +52,02% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-04 | 1780,99 | 1761,60 | +1,10% | +68,80% | 6586,28 | 6524,61 | +0,95% | +52,47% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-04 | 2359,04 | 2344,14 | +0,64% | +48,62% | 10565,90 | 10464,70 | +0,97% | +54,22% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-04 | 23,25 | 23,00 | +1,09% | +71,71% | 85,98 | 85,19 | +0,93% | +55,10% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-04 | 1795,74 | 1785,82 | +0,56% | +45,19% | 8042,94 | 7972,26 | +0,89% | +50,66% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-04 | 2559,55 | 2531,98 | +1,09% | +74,70% | 1221,16 | 1209,78 | +0,94% | +58,01% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-04 | 253,78 | 251,53 | +0,89% | +25,63% | 1136,66 | 1122,88 | +1,23% | +30,36% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-04 | 176,06 | 174,50 | +0,89% | +26,35% | 728,22 | 717,40 | +1,51% | +28,85% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-04 | 185,62 | 183,98 | +0,89% | +30,34% | 919,97 | 909,34 | +1,17% | +26,95% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-04 | 19,96 | 19,78 | +0,91% | +40,07% | 73,81 | 73,26 | +0,75% | +26,52% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-04 | 275,63 | 273,19 | +0,89% | +27,71% | 1234,52 | 1219,57 | +1,23% | +32,52% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-04 | 252,25 | 250,02 | +0,89% | +27,79% | 1129,80 | 1116,14 | +1,22% | +32,60% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-04 | 2831,22 | 2806,13 | +0,89% | +35,76% | 12680,80 | 12527,10 | +1,23% | +40,87% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-04 | 3175,51 | 3147,36 | +0,89% | +38,68% | 14222,80 | 14050,40 | +1,23% | +43,91% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-04 | 1368,79 | 1356,68 | +0,89% | +36,16% | 5661,59 | 5577,58 | +1,51% | +38,85% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-04 | 1436,74 | 1424,01 | +0,89% | +38,48% | 6435,01 | 6357,07 | +1,23% | +43,69% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-04 | 1436,58 | 1423,84 | +0,89% | +40,06% | 6434,30 | 6356,31 | +1,23% | +45,33% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-04 | 150,38 | 149,05 | +0,89% | +35,59% | 673,54 | 665,39 | +1,22% | +40,70% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-04 | 154,21 | 152,85 | +0,89% | +37,93% | 690,69 | 682,35 | +1,22% | +43,13% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-04 | 2856,19 | 2830,85 | +0,90% | +36,12% | 12792,60 | 12637,50 | +1,23% | +41,25% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-04 | 2250,59 | 2230,62 | +0,90% | +40,26% | 10080,20 | 9957,93 | +1,23% | +45,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-04 | 4365,54 | 4344,87 | +0,48% | +11,29% | 738,65 | 736,46 | +0,30% | +12,15% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-04 | 15,25 | 15,18 | +0,46% | +14,15% | 56,40 | 56,22 | +0,31% | +9,06% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-04 | 180,14 | 179,28 | +0,48% | +11,83% | 806,83 | 800,34 | +0,81% | +16,76% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-04 | 14,60 | 14,53 | +0,48% | +14,06% | 53,99 | 53,82 | +0,33% | +8,98% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-04 | 4286,99 | 4266,70 | +0,48% | +11,28% | 725,36 | 723,21 | +0,30% | +12,15% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-04 | 14,21 | 14,14 | +0,50% | +12,87% | 39,29 | 39,07 | +0,56% | +9,96% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-04 | 188,90 | 188,00 | +0,48% | +12,14% | 846,06 | 839,27 | +0,81% | +17,08% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-04 | 178,49 | 177,64 | +0,48% | +11,31% | 799,44 | 793,02 | +0,81% | +16,21% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-04 | 1916,21 | 1907,06 | +0,48% | +12,48% | 8582,51 | 8513,50 | +0,81% | +17,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-04 | 1486,78 | 1479,72 | +0,48% | +15,03% | 5498,26 | 5480,59 | +0,32% | +9,91% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-04 | 2022,14 | 2012,49 | +0,48% | +13,14% | 9056,96 | 8984,16 | +0,81% | +18,13% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-04 | 1915,38 | 1906,24 | +0,48% | +12,47% | 8578,80 | 8509,84 | +0,81% | +17,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-04 | 1394,50 | 1387,84 | +0,48% | +13,10% | 6245,83 | 6195,60 | +0,81% | +18,08% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-04 | 132,73 | 132,10 | +0,48% | +12,44% | 594,48 | 589,72 | +0,81% | +17,40% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-04 | 148,06 | 147,36 | +0,48% | +12,98% | 663,15 | 657,84 | +0,81% | +17,95% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-04 | 192,91 | 192,28 | +0,33% | +20,25% | 956,10 | 950,36 | +0,60% | +18,55% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-04 | 1924,27 | 1915,07 | +0,48% | +12,53% | 8618,61 | 8549,26 | +0,81% | +17,48% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-04 | 1348,09 | 1341,64 | +0,48% | +12,55% | 6037,96 | 5989,35 | +0,81% | +17,51% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-04 | 2068,47 | 2058,58 | +0,48% | +13,48% | 9264,47 | 9189,91 | +0,81% | +18,48% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-04 | 232,85 | 230,40 | +1,06% | +18,02% | 1042,91 | 1028,55 | +1,40% | +22,46% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-04 | 302,06 | 298,88 | +1,06% | +19,47% | 1352,90 | 1334,26 | +1,40% | +23,97% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-04 | 2472,91 | 2446,86 | +1,06% | +27,51% | 11075,90 | 10923,30 | +1,40% | +32,31% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-04 | 3378,21 | 3342,63 | +1,06% | +30,28% | 15130,70 | 14922,20 | +1,40% | +35,19% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-04 | 1800,25 | 1781,29 | +1,06% | +27,46% | 8063,14 | 7952,03 | +1,40% | +32,26% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-04 | 1485,99 | 1470,32 | +1,07% | +31,84% | 6655,60 | 6563,80 | +1,40% | +36,80% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-04 | 2680,49 | 2652,24 | +1,07% | +32,02% | 12005,60 | 11840,10 | +1,40% | +37,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-04 | 2776,55 | 2768,42 | +0,29% | -17,38% | 469,79 | 469,25 | +0,12% | -12,46% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-04 | 113,47 | 113,13 | +0,30% | -17,53% | 508,22 | 505,04 | +0,63% | -14,42% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-04 | 87,19 | 86,93 | +0,30% | -20,44% | 390,51 | 388,07 | +0,63% | -17,44% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-04 | 7,59 | 7,57 | +0,26% | -27,37% | 4,28 | 4,27 | +0,21% | -31,13% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-04 | 8,34 | 8,31 | +0,36% | -27,29% | 22,89 | 22,72 | +0,73% | -36,34% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-04 | 8,66 | 8,63 | +0,35% | -24,83% | 4,13 | 4,12 | +0,20% | -32,01% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-04 | 7,67 | 7,65 | +0,26% | -27,37% | 21,21 | 21,14 | +0,33% | -30,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-04 | 8,73 | 8,70 | +0,34% | -24,35% | 32,28 | 32,22 | +0,19% | -31,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-04 | 8,70 | 8,67 | +0,35% | -25,00% | 38,97 | 38,70 | +0,68% | -22,17% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-04 | 6,20 | 6,18 | +0,32% | -34,81% | 22,93 | 22,89 | +0,17% | -41,11% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-04 | 82,36 | 82,12 | +0,29% | -18,91% | 368,88 | 366,60 | +0,62% | -15,85% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-04 | 3018,00 | 3009,15 | +0,29% | -9,93% | 510,65 | 510,05 | +0,12% | -4,57% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-04 | 245,31 | 244,59 | +0,29% | -10,04% | 1098,72 | 1091,90 | +0,62% | -6,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-04 | 224,74 | 224,09 | +0,29% | -10,86% | 1006,59 | 1000,38 | +0,62% | -7,50% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-04 | 1046,09 | 1042,98 | +0,30% | -12,82% | 4685,33 | 4656,07 | +0,63% | -9,53% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-04 | 1112,43 | 1109,05 | +0,30% | +6,50% | 4113,88 | 4107,70 | +0,15% | -3,80% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-04 | 2720,31 | 2712,24 | +0,30% | -2,32% | 12184,00 | 12108,00 | +0,63% | +1,36% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-04 | 994,01 | 991,07 | +0,30% | -12,84% | 4452,07 | 4424,33 | +0,63% | -9,56% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-04 | 999,30 | 996,34 | +0,30% | -2,45% | 4475,76 | 4447,86 | +0,63% | +1,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-04 | 81,14 | 80,90 | +0,30% | -12,90% | 363,42 | 361,15 | +0,63% | -9,62% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-04 | 95,48 | 95,20 | +0,29% | -2,83% | 427,64 | 424,99 | +0,62% | +0,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-04 | 989,65 | 986,70 | +0,30% | -12,62% | 4432,54 | 4404,83 | +0,63% | -9,33% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-04 | 1214,87 | 1211,26 | +0,30% | -1,22% | 5441,28 | 5407,31 | +0,63% | +2,50% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-04 | 19,70 | 19,70 | 0,00% | +16,84% | 72,85 | 72,96 | -0,15% | +11,64% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-04 | 15,37 | 15,44 | -0,45% | +26,29% | 68,84 | 68,93 | -0,13% | +31,05% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-04 | 18,28 | 18,36 | -0,44% | +26,68% | 81,87 | 81,96 | -0,11% | +31,45% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-04 | 22,14 | 22,24 | -0,45% | +37,09% | 99,16 | 99,28 | -0,12% | +42,25% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-04 | 2098,10 | 2106,95 | -0,42% | +38,82% | 9397,18 | 9405,85 | -0,09% | +44,05% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-04 | 43,88 | 44,01 | -0,30% | +106,69% | 162,27 | 163,00 | -0,45% | +86,69% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-04 | 3234,92 | 3259,27 | -0,75% | +98,34% | 14488,90 | 14550,00 | -0,42% | +105,82% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-04 | 21,39 | 21,32 | +0,33% | +86,49% | 79,10 | 78,97 | +0,17% | +68,44% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-04 | 198,52 | 197,17 | +0,68% | +85,26% | 734,15 | 730,28 | +0,53% | +67,33% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-04 | 174,29 | 173,90 | +0,22% | +60,65% | 780,63 | 776,32 | +0,55% | +66,70% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-04 | 320,14 | 319,40 | +0,23% | +60,48% | 1433,88 | 1425,87 | +0,56% | +66,53% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-04 | 26,10 | 26,02 | +0,31% | +75,05% | 72,16 | 71,89 | +0,38% | +68,15% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-04 | 219,11 | 217,61 | +0,69% | +86,19% | 810,29 | 805,98 | +0,53% | +68,18% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-04 | 211,40 | 209,95 | +0,69% | +97,50% | 781,78 | 777,61 | +0,54% | +78,39% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-04 | 249,33 | 247,62 | +0,69% | +102,20% | 922,05 | 917,13 | +0,54% | +82,64% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-04 | 209,50 | 208,06 | +0,69% | +97,42% | 774,75 | 770,61 | +0,54% | +78,32% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-04 | 193,80 | 193,37 | +0,22% | +73,33% | 868,01 | 863,24 | +0,55% | +79,86% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-04 | 279,42 | 279,94 | -0,19% | +21,40% | 1251,49 | 1249,71 | +0,14% | +25,97% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-04 | 25,08 | 25,01 | +0,28% | +41,94% | 92,75 | 92,63 | +0,13% | +28,20% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-04 | 23,86 | 23,79 | +0,29% | +43,30% | 88,24 | 88,11 | +0,14% | +29,44% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-04 | 242,94 | 243,40 | -0,19% | +23,77% | 1088,10 | 1086,59 | +0,14% | +28,43% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-04 | 4755,50 | 4764,14 | -0,18% | +33,61% | 21299,40 | 21268,10 | +0,15% | +38,65% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-04 | 2364,46 | 2357,87 | +0,28% | +54,10% | 8744,01 | 8733,08 | +0,13% | +39,19% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-04 | 3003,63 | 2995,23 | +0,28% | +55,18% | 11107,70 | 11093,70 | +0,13% | +40,17% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-04 | 129,11 | 128,04 | +0,84% | +20,09% | 477,46 | 474,24 | +0,68% | +8,47% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-04 | 306,45 | 305,30 | +0,38% | +7,24% | 1372,56 | 1362,92 | +0,71% | +11,28% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-04 | 129,63 | 128,55 | +0,84% | +20,43% | 479,38 | 476,12 | +0,68% | +8,78% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-04 | 289,76 | 288,68 | +0,37% | +8,08% | 1297,81 | 1288,73 | +0,70% | +12,15% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-04 | 21,09 | 21,02 | +0,33% | +17,62% | 94,46 | 93,84 | +0,66% | +22,75% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-04 | 14,47 | 14,42 | +0,35% | +22,52% | 53,51 | 53,41 | +0,19% | +19,40% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-04 | 20,12 | 20,05 | +0,35% | +16,44% | 90,12 | 89,51 | +0,68% | +21,51% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-04 | 101,91 | 99,83 | +2,08% | +7,03% | 456,44 | 445,66 | +2,42% | +11,69% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-04 | 123,89 | 121,39 | +2,06% | +15,39% | 458,16 | 449,60 | +1,90% | +12,45% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-04 | 91,34 | 89,48 | +2,08% | +5,95% | 409,10 | 399,46 | +2,41% | +10,57% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-04 | 111,04 | 108,80 | +2,06% | +14,22% | 410,64 | 402,97 | +1,90% | +11,30% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-04 | 18,53 | 18,35 | +0,98% | +35,55% | 68,53 | 67,96 | +0,83% | +32,10% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 15,19 | 15,05 | +0,93% | +26,58% | 68,03 | 67,19 | +1,26% | +32,10% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-04 | 65,39 | 65,19 | +0,31% | +37,72% | 292,88 | 291,02 | +0,64% | +43,72% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-04 | 79,50 | 79,26 | +0,30% | +48,49% | 294,00 | 293,56 | +0,15% | +44,70% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-04 | 58,81 | 58,62 | +0,32% | +36,36% | 263,40 | 261,69 | +0,65% | +42,30% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-04 | 71,49 | 71,28 | +0,29% | +47,01% | 264,38 | 264,01 | +0,14% | +43,26% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 13,05 | 12,96 | +0,69% | +14,88% | 58,45 | 57,86 | +1,03% | +19,88% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 12,05 | 11,97 | +0,67% | +17,22% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-04 | 15,35 | 15,24 | +0,72% | +20,87% | 56,77 | 56,45 | +0,57% | +17,79% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-04 | 11,97 | 11,88 | +0,76% | +11,04% | 53,61 | 53,03 | +1,09% | +15,88% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-02 | 24,50 | 23,99 | +2,13% | +0,45% | 91,55 | 90,24 | +1,46% | -4,46% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 25,89 | 25,75 | +0,54% | +4,02% | 115,91 | 115,47 | +0,38% | +7,71% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-02 | 23,39 | 22,98 | +1,78% | +13,60% | 87,40 | 86,44 | +1,12% | +8,04% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 44,85 | 44,15 | +1,59% | +12,55% | 200,79 | 197,98 | +1,42% | +16,54% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-02 | 33,37 | 32,46 | +2,80% | +22,91% | 124,69 | 122,09 | +2,13% | +16,90% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 29,35 | 29,60 | -0,84% | +25,32% | 131,40 | 132,74 | -1,01% | +29,76% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-02 | 25,93 | 25,84 | +0,35% | +36,83% | 96,89 | 97,19 | -0,31% | +30,14% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 17,55 | 17,49 | +0,34% | -1,68% | 78,57 | 78,43 | +0,18% | +1,81% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-02 | 23,08 | 23,12 | -0,17% | +17,34% | 103,33 | 103,68 | -0,34% | +21,50% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 28,52 | 28,36 | +0,56% | +6,90% | 127,68 | 127,17 | +0,40% | +10,69% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-02 | 18,70 | 18,41 | +1,58% | +12,92% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-02 | 21,86 | 21,47 | +1,82% | +16,77% | 81,68 | 80,76 | +1,15% | +11,06% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 19,60 | 19,49 | +0,56% | +6,12% | 87,75 | 87,40 | +0,40% | +9,88% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 17,81 | 17,44 | +2,12% | -2,57% | 79,73 | 78,21 | +1,95% | +0,88% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-02 | 14,09 | 13,75 | +2,47% | +8,64% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-02 | 16,09 | 15,57 | +3,34% | +6,42% | 60,12 | 58,56 | +2,66% | +1,21% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 16,09 | 15,76 | +2,09% | -3,25% | 72,03 | 70,67 | +1,93% | +0,18% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 16,38 | 16,36 | +0,12% | -1,09% | 73,33 | 73,36 | -0,04% | +2,42% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 17,31 | 17,28 | +0,17% | -2,75% | 77,50 | 77,49 | +0,01% | +0,70% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 19,37 | 19,32 | +0,26% | +7,79% | 86,72 | 86,64 | +0,09% | +12,93% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 17,32 | 17,28 | +0,23% | +6,91% | 77,54 | 77,49 | +0,07% | +12,01% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 16,72 | 16,60 | +0,72% | -6,28% | 74,85 | 74,44 | +0,56% | -2,95% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 52,69 | 52,34 | +0,67% | -6,99% | 235,89 | 234,71 | +0,50% | -3,69% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 25,50 | 25,33 | +0,67% | +7,69% | 114,16 | 113,59 | +0,51% | +11,50% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 36,74 | 36,50 | +0,66% | +6,90% | 164,48 | 163,68 | +0,49% | +10,69% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 11,88 | 11,71 | +1,45% | -12,13% | 53,19 | 52,51 | +1,28% | -9,01% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 24,24 | 24,21 | +0,12% | +0,12% | 108,52 | 108,56 | -0,04% | +3,67% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-02 | 23,28 | 22,99 | +1,26% | +32,73% | 86,99 | 86,47 | +0,60% | +26,24% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 25,94 | 25,92 | +0,08% | +20,71% | 116,13 | 116,23 | -0,09% | +24,99% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-02 | 25,98 | 25,63 | +1,37% | +22,37% | 116,31 | 114,93 | +1,20% | +26,71% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-02 | 26,72 | 26,31 | +1,56% | +26,76% | 99,84 | 98,96 | +0,89% | +20,56% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-02 | 22,26 | 22,04 | +1,00% | +4,80% | 99,66 | 98,83 | +0,83% | +8,52% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-02 | 21,20 | 20,88 | +1,53% | +10,47% | 79,22 | 78,54 | +0,87% | +5,07% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 32,55 | 32,39 | +0,49% | -2,89% | 145,72 | 145,25 | +0,33% | +0,55% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 33,48 | 33,45 | +0,09% | +3,75% | 149,89 | 150,00 | -0,08% | +7,43% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-02 | 22,41 | 22,12 | +1,31% | +13,30% | 83,74 | 83,20 | +0,65% | +7,76% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 45,28 | 45,25 | +0,07% | +2,96% | 202,71 | 202,91 | -0,10% | +6,61% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 48,00 | 47,72 | +0,59% | +2,11% | 214,89 | 213,99 | +0,42% | +5,73% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 16,22 | 16,32 | -0,61% | -14,36% | 72,62 | 73,18 | -0,78% | -11,32% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-02 | 16,67 | 16,57 | +0,60% | -6,51% | 62,29 | 62,33 | -0,06% | -11,08% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 14,54 | 14,63 | -0,62% | -14,97% | 65,09 | 65,61 | -0,78% | -11,96% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 36,11 | 35,72 | +1,09% | +32,13% | 161,66 | 160,18 | +0,93% | +36,81% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 67,93 | 67,93 | 0,00% | +21,15% | 304,12 | 304,62 | -0,16% | +25,45% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 16,84 | 16,66 | +1,08% | -4,54% | 75,39 | 74,71 | +0,91% | -1,15% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 44,03 | 43,56 | +1,08% | -5,27% | 197,12 | 195,34 | +0,91% | -1,91% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-02 | 53,81 | 52,53 | +2,44% | +8,44% | 201,07 | 197,59 | +1,76% | +3,14% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 14,53 | 14,52 | +0,07% | +0,90% | 65,05 | 65,11 | -0,10% | +4,48% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 8,33 | 8,32 | +0,12% | +0,24% | 37,29 | 37,31 | -0,05% | +3,79% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 28,92 | 28,67 | +0,87% | -2,00% | 129,47 | 128,56 | +0,71% | +1,48% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 21,53 | 21,36 | +0,80% | +15,20% | 96,39 | 95,78 | +0,63% | +19,28% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-02 | 43,06 | 41,63 | +3,44% | -14,56% | 192,78 | 186,68 | +3,26% | -11,53% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 18,13 | 18,15 | -0,11% | +8,17% | 81,17 | 81,39 | -0,27% | +12,01% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 25,92 | 25,59 | +1,29% | +15,51% | 116,04 | 114,75 | +1,12% | +19,60% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-02 | 16,51 | 16,55 | -0,24% | +6,17% | 68,06 | 68,64 | -0,85% | +11,38% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-02 | 18,09 | 17,86 | +1,29% | +17,47% | 80,99 | 80,09 | +1,12% | +21,63% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-02 | 24,39 | 23,79 | +2,52% | +28,30% | 91,14 | 89,48 | +1,85% | +22,03% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-02 | 58,74 | 58,00 | +1,28% | +16,59% | 262,97 | 260,09 | +1,11% | +20,73% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 53,35 | 53,75 | -0,74% | +1,16% | 239,24 | 240,49 | -0,52% | +5,63% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-30 | 46,63 | 47,11 | -1,02% | +5,71% | 175,39 | 177,07 | -0,95% | +5,07% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 19,95 | 20,10 | -0,75% | +0,25% | 89,46 | 89,93 | -0,52% | +4,69% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-11-30 | 16,75 | 16,92 | -1,00% | +4,75% | 63,00 | 63,60 | -0,93% | +4,12% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-11-30 | 43,56 | 43,28 | +0,65% | +45,83% | 163,85 | 162,67 | +0,72% | +44,95% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-11-30 | 37,01 | 36,78 | +0,63% | +43,78% | 139,21 | 138,24 | +0,70% | +42,91% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 22,45 | 23,05 | -2,60% | +19,67% | 100,67 | 103,13 | -2,38% | +24,97% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-11-30 | 12,85 | 13,23 | -2,87% | +19,20% | 57,62 | 59,19 | -2,65% | +24,48% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-11-30 | 22,13 | 22,79 | -2,90% | +25,10% | 83,24 | 85,66 | -2,82% | +24,34% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 20,83 | 21,39 | -2,62% | +18,62% | 93,41 | 95,70 | -2,40% | +23,87% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-11-30 | 20,53 | 21,14 | -2,89% | +23,97% | 77,22 | 79,46 | -2,81% | +23,22% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-11-30 | 39,49 | 40,68 | -2,93% | +42,05% | 148,54 | 152,90 | -2,85% | +41,19% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-11-30 | 37,76 | 38,90 | -2,93% | +40,69% | 142,03 | 146,21 | -2,86% | +39,83% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 21,90 | 22,08 | -0,82% | -0,90% | 98,21 | 98,79 | -0,59% | +3,48% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 19,65 | 19,81 | -0,81% | -1,85% | 88,12 | 88,63 | -0,58% | +2,50% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 14,03 | 14,13 | -0,71% | +1,30% | 62,91 | 63,22 | -0,48% | +5,78% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-30 | 11,71 | 11,82 | -0,93% | +5,88% | 44,05 | 44,43 | -0,86% | +5,23% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-11-30 | 10,97 | 11,08 | -0,99% | +4,88% | 41,26 | 41,65 | -0,92% | +4,24% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 21,28 | 21,55 | -1,25% | -0,09% | 95,43 | 96,42 | -1,03% | +4,33% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 12,09 | 12,24 | -1,23% | -1,47% | 54,22 | 54,76 | -1,00% | +2,90% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 15,33 | 15,61 | -1,79% | -0,39% | 68,74 | 69,84 | -1,57% | +4,02% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-11-30 | 14,54 | 14,84 | -2,02% | +4,15% | 54,69 | 55,78 | -1,95% | +3,52% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-11-30 | 41,85 | 42,54 | -1,62% | +5,71% | 157,41 | 159,89 | -1,55% | +5,07% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-11-30 | 26,00 | 26,43 | -1,63% | +4,29% | 97,80 | 99,34 | -1,55% | +3,66% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-11-30 | 48,22 | 48,93 | -1,45% | +20,73% | 181,38 | 183,91 | -1,38% | +20,00% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-11-30 | 30,77 | 31,22 | -1,44% | +19,08% | 115,74 | 117,34 | -1,37% | +18,35% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 7,72 | 7,68 | +0,52% | +74,66% | 34,62 | 34,36 | +0,75% | +82,39% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-11-30 | 5,73 | 5,71 | +0,35% | +76,85% | 25,70 | 25,55 | +0,58% | +84,68% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-11-30 | 6,92 | 6,90 | +0,29% | +82,59% | 26,03 | 25,93 | +0,36% | +81,48% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 7,13 | 7,09 | +0,56% | +72,22% | 31,97 | 31,72 | +0,79% | +79,85% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-11-30 | 6,38 | 6,36 | +0,31% | +79,72% | 24,00 | 23,90 | +0,39% | +78,63% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 16,82 | 17,06 | -1,41% | +0,96% | 75,43 | 76,33 | -1,18% | +5,43% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 14,37 | 14,57 | -1,37% | -0,42% | 64,44 | 65,19 | -1,15% | +3,99% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 7,46 | 7,67 | -2,74% | +10,52% | 33,45 | 34,32 | -2,52% | +15,41% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-11-30 | 8,93 | 9,20 | -2,93% | +15,67% | 33,59 | 34,58 | -2,86% | +14,97% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 6,39 | 6,57 | -2,74% | +9,23% | 28,65 | 29,40 | -2,52% | +14,07% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-11-30 | 11,66 | 12,02 | -3,00% | +14,09% | 43,86 | 45,18 | -2,92% | +13,40% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 5,79 | 5,81 | -0,34% | +0,17% | 25,96 | 26,00 | -0,12% | +4,61% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-11-30 | 3,77 | 3,79 | -0,53% | +1,34% | 16,91 | 16,96 | -0,30% | +5,83% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-11-30 | 6,96 | 7,00 | -0,57% | +4,82% | 26,18 | 26,31 | -0,50% | +4,18% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-11-30 | 3,55 | 3,57 | -0,56% | +0,57% | 15,92 | 15,97 | -0,34% | +5,02% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-11-30 | 6,53 | 6,57 | -0,61% | +3,82% | 24,56 | 24,69 | -0,53% | +3,18% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 21,97 | 22,30 | -1,48% | -4,60% | 98,52 | 99,77 | -1,26% | -0,38% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-11-30 | 10,49 | 10,65 | -1,50% | -1,87% | 39,46 | 40,03 | -1,43% | -2,47% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 17,65 | 17,92 | -1,51% | -5,87% | 79,15 | 80,18 | -1,28% | -1,70% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-11-30 | 10,37 | 10,52 | -1,43% | -3,08% | 39,01 | 39,54 | -1,35% | -3,67% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 19,13 | 19,39 | -1,34% | -1,34% | 85,78 | 86,75 | -1,12% | +3,03% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-11-30 | 18,86 | 19,18 | -1,67% | +3,12% | 70,94 | 72,09 | -1,60% | +2,49% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 17,05 | 17,28 | -1,33% | -2,68% | 76,46 | 77,31 | -1,11% | +1,63% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-11-30 | 16,83 | 17,11 | -1,64% | +1,69% | 63,30 | 64,31 | -1,56% | +1,07% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 3,56 | 3,69 | -3,52% | -32,83% | 15,96 | 16,51 | -3,31% | -29,86% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-11-30 | 4,24 | 4,40 | -3,64% | -29,80% | 15,95 | 16,54 | -3,56% | -30,23% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 3,21 | 3,33 | -3,60% | -33,81% | 14,39 | 14,90 | -3,39% | -30,88% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-11-30 | 4,31 | 4,47 | -3,58% | -32,66% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-11-30 | 37,30 | 37,25 | +0,13% | +94,37% | 140,30 | 140,01 | +0,21% | +93,19% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-11-30 | 30,87 | 30,83 | +0,13% | +91,62% | 116,11 | 115,88 | +0,20% | +90,45% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-11-30 | 16,88 | 16,84 | +0,24% | +60,61% | 75,69 | 75,35 | +0,46% | +67,72% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-11-30 | 26,82 | 26,75 | +0,26% | +67,10% | 100,88 | 100,54 | +0,34% | +66,09% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-11-30 | 44,04 | 43,82 | +0,50% | +57,62% | 197,49 | 196,06 | +0,73% | +64,60% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-11-30 | 29,67 | 29,60 | +0,24% | +58,41% | 133,05 | 132,44 | +0,46% | +65,42% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-11-30 | 45,45 | 45,35 | +0,22% | +60,94% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-11-30 | 52,62 | 52,49 | +0,25% | +64,80% | 197,93 | 197,29 | +0,32% | +63,80% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 32,55 | 32,51 | +0,12% | +25,72% | 145,96 | 145,46 | +0,35% | +31,29% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-11-30 | 28,45 | 28,49 | -0,14% | +31,41% | 107,01 | 107,08 | -0,07% | +30,61% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-11-30 | 25,97 | 26,02 | -0,19% | +29,53% | 97,68 | 97,80 | -0,12% | +28,74% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-11-30 | 22,51 | 22,40 | +0,49% | +123,98% | 100,94 | 100,22 | +0,72% | +125,99% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-02 | 25,29 | 24,59 | +2,85% | +26,96% | 113,22 | 110,27 | +2,68% | +31,46% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-02 | 77,68 | 75,52 | +2,86% | +29,02% | 290,27 | 284,06 | +2,18% | +22,71% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-02 | 29,14 | 28,46 | +2,39% | +13,69% | 108,89 | 107,05 | +1,72% | +8,14% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-02 | 28,12 | 27,83 | +1,04% | +2,07% | 105,08 | 104,60 | +0,45% | -2,92% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-02 | 33,54 | 33,20 | +1,02% | +2,82% | 125,33 | 124,79 | +0,44% | -1,87% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-02 | 32,25 | 31,92 | +1,03% | +2,81% | 120,51 | 119,97 | +0,45% | -1,89% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-02 | 19,31 | 19,10 | +1,10% | +2,44% | 72,16 | 71,79 | +0,51% | -2,57% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-02 | 143,25 | 143,04 | +0,15% | +35,60% | 535,28 | 538,03 | -0,51% | +28,97% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-02 | 46,72 | 46,26 | +0,99% | +8,32% | 174,58 | 174,00 | +0,33% | +3,03% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-02 | 37,61 | 37,66 | -0,13% | -6,12% | 168,38 | 168,88 | -0,30% | -2,79% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-02 | 70,28 | 70,57 | -0,41% | -9,99% | 314,64 | 316,46 | -0,58% | -6,80% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-02 | 40,29 | 40,12 | +0,42% | -6,89% | 180,37 | 179,91 | +0,26% | -3,59% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-02 | 19,73 | 19,32 | +2,12% | +25,43% | 73,73 | 72,67 | +1,45% | +19,30% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-02 | 12,92 | 12,92 | 0,00% | +37,45% | 48,28 | 48,60 | -0,66% | +30,73% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-02 | 174,24 | 174,21 | +0,02% | +27,53% | 651,08 | 655,27 | -0,64% | +21,29% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-02 | 7,33 | 7,10 | +3,24% | +1,38% | 27,39 | 26,71 | +2,56% | -3,57% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-02 | 19,78 | 19,65 | +0,66% | -5,31% | 73,91 | 73,91 | 0,00% | -9,94% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-02 | 16,61 | 16,34 | +1,65% | -15,51% | 74,36 | 73,27 | +1,48% | -12,52% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-04 | 102,74 | 103,06 | -0,31% | -5,72% | 460,16 | 460,08 | +0,02% | -1,57% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-04 | 288,98 | 288,76 | +0,08% | +9,38% | 1294,31 | 1289,08 | +0,41% | +14,20% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-04 | 428,84 | 428,02 | +0,19% | +49,40% | 1920,73 | 1910,77 | +0,52% | +55,97% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-04 | 148,75 | 148,78 | -0,02% | -7,64% | 666,24 | 664,18 | +0,31% | -3,57% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-04 | 262,93 | 259,30 | +1,40% | +12,48% | 1177,64 | 1157,57 | +1,73% | +17,43% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-04 | 319,48 | 315,21 | +1,35% | +23,01% | 1181,47 | 1167,47 | +1,20% | +17,53% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-04 | 222,80 | 219,73 | +1,40% | +10,04% | 997,90 | 980,92 | +1,73% | +14,88% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-04 | 247,40 | 244,00 | +1,39% | +11,92% | 1108,08 | 1089,26 | +1,73% | +16,84% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-04 | 300,62 | 296,61 | +1,35% | +22,38% | 1111,72 | 1098,58 | +1,20% | +16,92% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-04 | 53,95 | 53,74 | +0,39% | +2,74% | 199,51 | 199,04 | +0,24% | -1,84% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 123,04 | 122,56 | +0,39% | +0,60% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-04 | 42,14 | 41,99 | +0,36% | +10,14% | 155,84 | 155,52 | +0,20% | +5,23% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-04 | 38,05 | 37,90 | +0,40% | +1,20% | 170,42 | 169,19 | +0,73% | +5,65% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-04 | 29,36 | 29,24 | +0,41% | -1,38% | 131,50 | 130,53 | +0,74% | +2,97% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-04 | 34,72 | 34,58 | +0,40% | +0,73% | 155,51 | 154,37 | +0,74% | +5,16% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-04 | 91,23 | 90,62 | +0,67% | -23,31% | 408,61 | 404,55 | +1,00% | -19,93% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-04 | 33,67 | 33,44 | +0,69% | -28,54% | 150,81 | 149,28 | +1,02% | -25,40% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-04 | 61,10 | 60,68 | +0,69% | -27,54% | 225,95 | 224,75 | +0,54% | -30,77% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-04 | 85,83 | 85,25 | +0,68% | -23,69% | 384,42 | 380,57 | +1,01% | -20,33% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-04 | 31,70 | 31,49 | +0,67% | -28,89% | 141,98 | 140,58 | +1,00% | -25,76% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-04 | 56,82 | 55,87 | +1,70% | -13,03% | 254,49 | 249,41 | +2,04% | -9,20% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-04 | 42,74 | 42,03 | +1,69% | -16,70% | 191,43 | 187,63 | +2,02% | -13,03% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-04 | 52,87 | 51,99 | +1,69% | -13,46% | 236,80 | 232,09 | +2,03% | -9,64% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-04 | 17,93 | 17,67 | +1,47% | -13,13% | 80,31 | 78,88 | +1,81% | -9,30% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-04 | 16,29 | 16,06 | +1,43% | -13,58% | 72,96 | 71,70 | +1,77% | -9,78% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-04 | 24,56 | 24,21 | +1,45% | -12,29% | 90,83 | 89,67 | +1,29% | -16,20% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-04 | 9,59 | 9,45 | +1,48% | -16,61% | 42,95 | 42,19 | +1,82% | -12,94% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-04 | 275,08 | 272,82 | +0,83% | +4,01% | 1232,06 | 1217,92 | +1,16% | +8,59% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-04 | 202,57 | 200,90 | +0,83% | +1,29% | 907,29 | 896,86 | +1,16% | +5,75% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-04 | 241,65 | 239,66 | +0,83% | +3,23% | 1082,33 | 1069,89 | +1,16% | +7,78% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-04 | 115,99 | 115,04 | +0,83% | -5,28% | 519,51 | 513,56 | +1,16% | -1,11% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-04 | 122,99 | 121,97 | +0,84% | -3,89% | 454,83 | 451,75 | +0,68% | -8,17% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-04 | 112,18 | 111,26 | +0,83% | -5,75% | 502,44 | 496,69 | +1,16% | -1,60% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-04 | 119,89 | 118,90 | +0,83% | -4,36% | 443,37 | 440,38 | +0,68% | -8,63% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-04 | 44,04 | 43,58 | +1,06% | +14,99% | 197,25 | 194,55 | +1,39% | +20,05% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-04 | 37,00 | 36,61 | +1,07% | +12,22% | 165,72 | 163,43 | +1,40% | +17,16% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-04 | 40,44 | 40,02 | +1,05% | +14,40% | 181,13 | 178,66 | +1,38% | +19,44% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-04 | 49,06 | 48,57 | +1,01% | +25,09% | 181,43 | 179,89 | +0,85% | +19,51% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-04 | 223,90 | 222,44 | +0,66% | +9,90% | 1002,83 | 993,02 | +0,99% | +14,74% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-04 | 208,76 | 207,40 | +0,66% | +9,55% | 935,01 | 925,88 | +0,99% | +14,37% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-04 | 146,38 | 146,38 | 0,00% | +0,12% | 541,33 | 542,16 | -0,15% | -4,34% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 408,27 | 408,30 | -0,01% | -1,39% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-04 | 139,71 | 139,71 | 0,00% | -0,37% | 516,66 | 517,46 | -0,15% | -4,81% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-04 | 161,86 | 160,50 | +0,85% | +5,36% | 724,96 | 716,50 | +1,18% | +10,00% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-04 | 34,87 | 34,59 | +0,81% | +15,20% | 128,95 | 128,11 | +0,65% | +10,06% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-04 | 20,07 | 19,91 | +0,80% | +11,81% | 74,22 | 73,74 | +0,65% | +6,83% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-04 | 32,39 | 32,13 | +0,81% | +14,65% | 119,78 | 119,00 | +0,65% | +9,55% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-04 | 18,22 | 18,08 | +0,77% | +11,23% | 67,38 | 66,96 | +0,62% | +6,28% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-04 | 21,33 | 21,08 | +1,19% | +20,24% | 95,53 | 94,11 | +1,52% | +25,53% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-04 | 25,96 | 25,67 | +1,13% | +31,44% | 96,00 | 95,08 | +0,97% | +25,59% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-04 | 20,71 | 20,48 | +1,12% | +28,79% | 76,59 | 75,85 | +0,97% | +23,05% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-04 | 19,70 | 19,48 | +1,13% | +19,61% | 88,23 | 86,96 | +1,46% | +24,88% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 78,01 | 77,14 | +1,13% | +28,39% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-04 | 23,95 | 23,69 | +1,10% | +30,80% | 88,57 | 87,74 | +0,94% | +24,97% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-04 | 262,56 | 261,89 | +0,26% | +21,22% | 970,97 | 969,99 | +0,10% | +15,82% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-04 | 244,88 | 244,26 | +0,25% | +20,62% | 905,59 | 904,69 | +0,10% | +15,24% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-04 | 546,30 | 541,47 | +0,89% | +49,92% | 2020,27 | 2005,50 | +0,74% | +43,24% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-04 | 510,88 | 506,37 | +0,89% | +49,19% | 1889,29 | 1875,49 | +0,74% | +42,54% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-04 | 46,18 | 45,76 | +0,92% | +29,46% | 206,84 | 204,28 | +1,25% | +35,17% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-04 | 56,13 | 55,63 | +0,90% | +41,60% | 207,57 | 206,04 | +0,74% | +35,29% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-04 | 42,93 | 42,54 | +0,92% | +28,84% | 192,28 | 189,91 | +1,25% | +34,51% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-04 | 52,15 | 51,69 | +0,89% | +40,87% | 192,86 | 191,45 | +0,73% | +34,59% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-04 | 16,29 | 16,06 | +1,43% | +15,45% | 72,96 | 71,70 | +1,77% | +20,53% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-04 | 19,84 | 19,56 | +1,43% | +26,29% | 73,37 | 72,45 | +1,28% | +20,66% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-04 | 16,30 | 16,07 | +1,43% | +23,77% | 60,28 | 59,52 | +1,28% | +18,25% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-04 | 14,93 | 14,71 | +1,50% | +14,93% | 66,87 | 65,67 | +1,83% | +20,00% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-04 | 18,14 | 17,88 | +1,45% | +25,71% | 67,08 | 66,22 | +1,30% | +20,11% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-04 | 31,57 | 31,09 | +1,54% | -12,04% | 141,40 | 138,79 | +1,88% | -8,16% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-04 | 23,84 | 23,47 | +1,58% | -15,85% | 106,78 | 104,78 | +1,91% | -12,14% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-04 | 29,37 | 28,92 | +1,56% | -12,49% | 131,54 | 129,10 | +1,89% | -8,63% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-04 | 35,54 | 35,01 | +1,51% | -4,28% | 131,43 | 129,67 | +1,36% | -8,55% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-04 | 25,53 | 25,54 | -0,04% | +33,59% | 114,35 | 114,02 | +0,29% | +39,48% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 19,68 | 19,70 | -0,10% | +42,92% | 88,14 | 87,94 | +0,23% | +49,21% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-04 | 22,97 | 22,99 | -0,09% | +46,03% | 84,95 | 85,15 | -0,24% | +39,52% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 18,54 | 18,55 | -0,05% | +42,29% | 83,04 | 82,81 | +0,28% | +48,55% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-04 | 21,60 | 21,61 | -0,05% | +45,36% | 79,88 | 80,04 | -0,20% | +38,88% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 12,68 | 12,46 | +1,77% | -6,42% | 56,79 | 55,62 | +2,10% | -2,30% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-04 | 11,19 | 11,00 | +1,73% | -4,36% | 41,38 | 40,74 | +1,57% | -8,62% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-04 | 7,14 | 7,02 | +1,71% | -12,82% | 31,98 | 31,34 | +2,04% | -8,98% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-04 | 4,05 | 3,98 | +1,76% | -10,79% | 14,98 | 14,74 | +1,60% | -14,77% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-04 | 10,51 | 10,33 | +1,74% | -4,89% | 38,87 | 38,26 | +1,59% | -9,13% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-04 | 6,83 | 6,71 | +1,79% | -13,32% | 30,59 | 29,95 | +2,12% | -9,51% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-04 | 16,46 | 16,17 | +1,79% | -13,23% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-04 | 3,81 | 3,74 | +1,87% | -11,19% | 14,09 | 13,85 | +1,72% | -15,15% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-04 | 23,63 | 23,29 | +1,46% | +15,95% | 105,84 | 103,97 | +1,79% | +21,05% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-04 | 22,22 | 21,91 | +1,41% | +26,83% | 82,17 | 81,15 | +1,26% | +21,17% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-04 | 19,09 | 18,83 | +1,38% | +23,96% | 70,60 | 69,74 | +1,22% | +18,44% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-04 | 22,22 | 21,91 | +1,41% | +15,37% | 99,52 | 97,81 | +1,75% | +20,45% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 79,95 | 78,84 | +1,41% | +23,67% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-04 | 20,88 | 20,59 | +1,41% | +26,16% | 77,22 | 76,26 | +1,25% | +20,54% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-04 | 151,50 | 150,24 | +0,84% | +15,59% | 560,26 | 556,46 | +0,68% | +10,44% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-04 | 6,74 | 6,55 | +2,90% | -29,57% | 30,19 | 29,24 | +3,24% | -26,47% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 4,99 | 4,85 | +2,89% | -24,74% | 22,35 | 21,65 | +3,23% | -21,42% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-04 | 8,18 | 7,95 | +2,89% | -22,98% | 30,25 | 29,45 | +2,73% | -26,41% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-04 | 5,85 | 5,68 | +2,99% | -31,58% | 26,20 | 25,36 | +3,33% | -28,57% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-04 | 6,27 | 6,09 | +2,96% | -30,02% | 28,08 | 27,19 | +3,29% | -26,94% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-04 | 7,66 | 7,45 | +2,82% | -23,40% | 28,33 | 27,59 | +2,66% | -26,81% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-04 | 34,77 | 34,74 | +0,09% | +24,85% | 128,58 | 128,67 | -0,07% | +19,28% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 122,40 | 122,30 | +0,08% | +21,45% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-04 | 31,26 | 31,24 | +0,06% | +23,90% | 115,60 | 115,71 | -0,09% | +18,38% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-04 | 216,77 | 216,13 | +0,30% | +13,26% | 970,89 | 964,85 | +0,63% | +18,25% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-04 | 263,70 | 263,02 | +0,26% | +23,86% | 975,19 | 974,17 | +0,10% | +18,34% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-04 | 204,40 | 203,80 | +0,29% | +12,70% | 915,49 | 909,80 | +0,62% | +17,66% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-04 | 248,11 | 247,48 | +0,25% | +23,25% | 917,54 | 916,62 | +0,10% | +17,76% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-04 | 154,03 | 150,51 | +2,34% | -10,22% | 689,88 | 671,91 | +2,68% | -6,27% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-04 | 187,10 | 182,90 | +2,30% | -1,84% | 691,91 | 677,42 | +2,14% | -6,22% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-04 | 111,36 | 108,86 | +2,30% | -4,76% | 411,82 | 403,20 | +2,14% | -9,01% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-04 | 144,21 | 140,92 | +2,33% | -10,68% | 645,90 | 629,10 | +2,67% | -6,75% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-04 | 174,98 | 171,06 | +2,29% | -2,33% | 647,09 | 633,57 | +2,13% | -6,69% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-04 | 106,04 | 103,66 | +2,30% | -5,23% | 392,15 | 383,94 | +2,14% | -9,45% | ||
Schroder International Selection Global Recovery | USD | 2020-12-04 | 133,48 | 130,39 | +2,37% | -1,01% | 493,62 | 482,94 | +2,21% | -5,42% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-04 | 250,40 | 248,43 | +0,79% | +8,76% | 926,00 | 920,13 | +0,64% | +3,91% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-04 | 228,50 | 226,71 | +0,79% | +7,20% | 845,02 | 839,69 | +0,63% | +2,42% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-04 | 194,68 | 193,08 | +0,83% | -1,05% | 871,95 | 861,95 | +1,16% | +3,30% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-04 | 234,31 | 232,48 | +0,79% | +8,21% | 866,50 | 861,06 | +0,63% | +3,39% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 247,80 | 247,36 | +0,18% | +26,49% | 1109,87 | 1104,26 | +0,51% | +32,06% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-04 | 285,37 | 284,86 | +0,18% | +29,34% | 1055,33 | 1055,06 | +0,03% | +23,57% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-04 | 221,09 | 220,70 | +0,18% | +25,07% | 990,24 | 985,25 | +0,51% | +30,58% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-04 | 80,44 | 79,79 | +0,81% | +35,49% | 360,28 | 356,20 | +1,15% | +41,46% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-04 | 97,70 | 96,95 | +0,77% | +48,19% | 361,30 | 359,08 | +0,62% | +41,58% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-04 | 90,70 | 90,00 | +0,78% | +47,43% | 335,42 | 333,34 | +0,62% | +40,86% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-04 | 67,14 | 66,67 | +0,70% | +25,99% | 248,29 | 246,93 | +0,55% | +20,37% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-04 | 64,11 | 63,67 | +0,69% | +25,36% | 237,09 | 235,82 | +0,54% | +19,77% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-04 | 220,18 | 219,08 | +0,50% | +5,90% | 814,25 | 811,43 | +0,35% | +1,18% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-04 | 206,59 | 205,56 | +0,50% | +5,38% | 763,99 | 761,35 | +0,35% | +0,69% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-04 | 227,32 | 226,69 | +0,28% | +10,66% | 840,65 | 839,61 | +0,12% | +5,73% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-04 | 881,35 | 878,94 | +0,27% | +7,54% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-04 | 36,97 | 36,75 | +0,60% | +1,85% | 165,59 | 164,06 | +0,93% | +6,33% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-04 | 26,29 | 26,13 | +0,61% | -1,24% | 117,75 | 116,65 | +0,94% | +3,11% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-04 | 32,44 | 32,25 | +0,59% | +1,09% | 145,30 | 143,97 | +0,92% | +5,54% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 118,48 | 118,62 | -0,12% | +2,79% | 530,66 | 529,54 | +0,21% | +7,32% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-04 | 184,19 | 184,39 | -0,11% | +4,52% | 681,15 | 682,94 | -0,26% | -0,14% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 106,60 | 106,72 | -0,11% | +2,04% | 477,45 | 476,42 | +0,22% | +6,53% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-04 | 160,20 | 160,37 | -0,11% | +3,75% | 592,44 | 593,98 | -0,26% | -0,87% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-04 | 10,63 | 10,64 | -0,09% | +8,36% | 39,31 | 39,41 | -0,25% | +3,53% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 16,80 | 16,76 | +0,24% | -1,98% | 75,25 | 74,82 | +0,57% | +2,33% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-04 | 17,94 | 17,90 | +0,22% | +4,06% | 66,34 | 66,30 | +0,07% | -0,58% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 16,19 | 16,15 | +0,25% | -2,41% | 72,51 | 72,10 | +0,58% | +1,89% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-04 | 17,79 | 17,75 | +0,23% | -0,78% | 65,79 | 65,74 | +0,07% | -5,20% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-04 | 1,22 | 1,22 | 0,00% | +4,27% | 5,46 | 5,45 | +0,33% | +8,86% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-04 | 1,48 | 1,48 | 0,00% | +13,85% | 5,47 | 5,48 | -0,15% | +8,77% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-04 | 32,31 | 32,00 | +0,97% | -10,47% | 144,71 | 142,85 | +1,30% | -6,53% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-04 | 39,49 | 39,13 | +0,92% | -2,11% | 146,04 | 144,93 | +0,76% | -6,47% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-04 | 29,65 | 29,39 | +0,88% | -4,88% | 109,65 | 108,86 | +0,73% | -9,12% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-04 | 29,99 | 29,71 | +0,94% | -10,93% | 134,32 | 132,63 | +1,27% | -7,01% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-04 | 36,54 | 36,22 | +0,88% | -2,61% | 135,13 | 134,15 | +0,73% | -6,95% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-04 | 13,31 | 13,33 | -0,15% | -10,61% | 59,61 | 59,51 | +0,18% | -6,68% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-04 | 11,91 | 11,93 | -0,17% | -2,30% | 44,04 | 44,19 | -0,32% | -6,65% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-04 | 12,48 | 12,49 | -0,08% | -11,11% | 55,90 | 55,76 | +0,25% | -7,20% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-04 | 11,21 | 11,22 | -0,09% | -2,78% | 41,46 | 41,56 | -0,24% | -7,11% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-04 | 178,69 | 176,89 | +1,02% | -5,04% | 800,34 | 789,67 | +1,35% | -0,86% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 114,91 | 113,85 | +0,93% | +0,11% | 514,67 | 508,25 | +1,26% | +4,52% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-04 | 218,93 | 216,82 | +0,97% | +3,85% | 809,62 | 803,06 | +0,82% | -0,78% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-04 | 148,93 | 147,49 | +0,98% | +0,83% | 550,76 | 546,27 | +0,82% | -3,67% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-04 | 162,13 | 160,50 | +1,02% | -5,74% | 726,16 | 716,50 | +1,35% | -1,59% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-04 | 197,06 | 195,15 | +0,98% | +3,08% | 728,75 | 722,80 | +0,82% | -1,51% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-04 | 181,60 | 180,46 | +0,63% | -5,72% | 813,37 | 805,61 | +0,96% | -1,56% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-04 | 163,60 | 162,64 | +0,59% | +3,06% | 605,01 | 602,39 | +0,44% | -1,54% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-04 | 129,04 | 128,39 | +0,51% | -2,61% | 577,96 | 573,16 | +0,84% | +1,68% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-04 | 117,91 | 117,36 | +0,47% | +6,53% | 436,04 | 434,68 | +0,31% | +1,78% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-04 | 113,01 | 112,49 | +0,46% | +5,94% | 417,92 | 416,64 | +0,31% | +1,22% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-04 | 218,07 | 217,52 | +0,25% | -2,21% | 976,71 | 971,05 | +0,58% | +2,10% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-04 | 186,99 | 186,60 | +0,21% | +6,93% | 691,51 | 691,13 | +0,05% | +2,17% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-04 | 198,71 | 198,22 | +0,25% | -2,95% | 890,00 | 884,89 | +0,58% | +1,33% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-04 | 170,27 | 169,91 | +0,21% | +6,15% | 629,67 | 629,31 | +0,06% | +1,42% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-04 | 154,62 | 153,36 | +0,82% | -21,45% | 692,53 | 684,63 | +1,15% | -17,99% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-04 | 176,83 | 175,66 | +0,67% | -14,00% | 653,93 | 650,61 | +0,51% | -17,83% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-04 | 30,46 | 30,17 | +0,96% | +30,00% | 112,64 | 111,74 | +0,81% | +24,21% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-04 | 21,30 | 21,10 | +0,95% | +25,89% | 78,77 | 78,15 | +0,79% | +20,28% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-04 | 28,71 | 28,44 | +0,95% | +29,38% | 106,17 | 105,34 | +0,79% | +23,62% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 5,52 | 5,46 | +1,10% | -11,96% | 24,72 | 24,37 | +1,43% | -8,09% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-04 | 8,32 | 8,24 | +0,97% | -10,34% | 30,77 | 30,52 | +0,82% | -14,34% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-04 | 3,94 | 3,89 | +1,29% | -12,64% | 14,57 | 14,41 | +1,13% | -16,53% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-04 | 166,29 | 166,08 | +0,13% | +12,30% | 744,80 | 741,41 | +0,46% | +17,24% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 236,44 | 236,23 | +0,09% | +20,26% | 1058,99 | 1054,58 | +0,42% | +25,55% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-04 | 202,51 | 202,33 | +0,09% | +22,79% | 748,90 | 749,39 | -0,07% | +17,32% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-04 | 186,70 | 186,53 | +0,09% | +21,30% | 690,43 | 690,87 | -0,06% | +15,90% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-04 | 146,13 | 145,94 | +0,13% | +11,45% | 654,50 | 651,50 | +0,46% | +16,35% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 214,37 | 214,19 | +0,08% | +19,38% | 960,14 | 956,19 | +0,41% | +24,64% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-04 | 177,90 | 177,75 | +0,08% | +21,88% | 657,89 | 658,35 | -0,07% | +16,45% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-04 | 300,25 | 297,88 | +0,80% | -2,55% | 1344,79 | 1329,80 | +1,13% | +1,74% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-04 | 211,86 | 210,28 | +0,75% | +4,04% | 948,90 | 938,73 | +1,08% | +8,62% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-04 | 366,85 | 364,09 | +0,76% | +6,56% | 1356,65 | 1348,52 | +0,60% | +1,81% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-04 | 342,99 | 340,41 | +0,76% | +5,58% | 1268,41 | 1260,81 | +0,60% | +0,88% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-04 | 280,95 | 278,73 | +0,80% | -3,03% | 1258,35 | 1244,31 | +1,13% | +1,24% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-04 | 199,49 | 198,00 | +0,75% | +3,52% | 893,50 | 883,91 | +1,08% | +8,08% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-04 | 342,12 | 339,56 | +0,75% | +6,03% | 1265,19 | 1257,66 | +0,60% | +1,31% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-04 | 179,17 | 177,37 | +1,01% | +6,18% | 662,59 | 656,94 | +0,86% | +1,45% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-04 | 169,33 | 167,63 | +1,01% | +5,23% | 626,20 | 620,87 | +0,86% | +0,54% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-04 | 164,74 | 163,08 | +1,02% | +5,66% | 609,23 | 604,02 | +0,86% | +0,95% |