Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-08 | 138,13 | 138,35 | -0,16% | -17,28% | 618,06 | 618,87 | -0,13% | -14,25% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-08 | 149,89 | 150,68 | -0,52% | -10,71% | 735,79 | 746,85 | -1,48% | -13,87% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-08 | 113,75 | 113,93 | -0,16% | -17,29% | 508,97 | 509,63 | -0,13% | -14,26% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-08 | 11,19 | 11,17 | +0,18% | -4,28% | 41,40 | 41,07 | +0,82% | -13,49% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-08 | 117,75 | 117,94 | -0,16% | -17,83% | 526,87 | 527,57 | -0,13% | -14,82% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-08 | 1460,72 | 1462,96 | -0,15% | -9,16% | 6535,99 | 6544,11 | -0,12% | -5,83% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-08 | 1388,07 | 1395,30 | -0,52% | -3,80% | 6813,90 | 6915,80 | -1,47% | -7,20% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-08 | 114,88 | 115,48 | -0,52% | -3,14% | 563,93 | 572,38 | -1,48% | -6,56% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-08 | 33,35 | 33,44 | -0,27% | +26,37% | 149,22 | 149,58 | -0,24% | +32,19% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-08 | 27,35 | 27,34 | +0,04% | +37,99% | 101,20 | 100,52 | +0,68% | +32,39% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-08 | 34,12 | 34,21 | -0,26% | +26,46% | 152,67 | 153,03 | -0,23% | +32,28% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-08 | 31,46 | 31,44 | +0,06% | +38,22% | 116,41 | 115,59 | +0,71% | +32,62% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-08 | 143,02 | 142,86 | +0,11% | -5,55% | 639,94 | 639,04 | +0,14% | -1,21% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-08 | 10,70 | 10,69 | +0,09% | -3,95% | 47,88 | 47,82 | +0,12% | +0,47% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-08 | 10,00 | 9,99 | +0,10% | -4,40% | 44,74 | 44,69 | +0,13% | 0,00% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-08 | 11,55 | 11,54 | +0,09% | -5,56% | 51,68 | 51,62 | +0,12% | -1,22% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-08 | 155,85 | 156,12 | -0,17% | -0,24% | 697,35 | 698,36 | -0,14% | +4,35% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-08 | 133,78 | 133,80 | -0,01% | +5,66% | 598,60 | 598,51 | +0,01% | +10,52% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-08 | 1186,17 | 1188,17 | -0,17% | -0,23% | 5307,52 | 5314,92 | -0,14% | +4,36% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-08 | 1629,61 | 1629,85 | -0,01% | +13,62% | 7291,69 | 7290,65 | +0,01% | +18,85% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-08 | 1568,17 | 1565,90 | +0,14% | +10,80% | 5802,39 | 5757,03 | +0,79% | +6,31% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-08 | 1630,36 | 1633,12 | -0,17% | -0,23% | 7295,05 | 7305,27 | -0,14% | +4,36% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-08 | 134,38 | 134,61 | -0,17% | +1,24% | 601,28 | 602,14 | -0,14% | +5,89% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-08 | 180,08 | 181,05 | -0,54% | +8,83% | 884,00 | 897,37 | -1,49% | +5,47% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-08 | 1785,92 | 1788,93 | -0,17% | -0,21% | 7991,10 | 8002,24 | -0,14% | +4,38% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-08 | 1390,39 | 1388,37 | +0,15% | +9,07% | 5144,58 | 5104,34 | +0,79% | +4,65% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-08 | 174,84 | 175,94 | -0,63% | +34,50% | 782,32 | 787,01 | -0,60% | +39,43% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-08 | 286,89 | 289,76 | -0,99% | +45,47% | 1408,31 | 1436,20 | -1,94% | +40,33% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-08 | 16,88 | 16,93 | -0,30% | +56,59% | 8,06 | 8,03 | +0,36% | +41,71% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-08 | 85,76 | 86,03 | -0,31% | +55,05% | 317,32 | 316,29 | +0,33% | +40,13% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-08 | 24,97 | 25,04 | -0,28% | +61,93% | 14,13 | 14,10 | +0,22% | +54,06% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-08 | 20,52 | 20,64 | -0,58% | +49,13% | 56,72 | 56,97 | -0,43% | +43,23% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-08 | 17,07 | 17,12 | -0,29% | +56,18% | 63,16 | 62,94 | +0,35% | +41,14% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-08 | 245,72 | 247,28 | -0,63% | +35,07% | 1099,47 | 1106,13 | -0,60% | +40,02% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-08 | 4162,68 | 4175,78 | -0,31% | +70,35% | 15402,30 | 15352,30 | +0,33% | +53,95% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-08 | 2406,54 | 2429,90 | -0,96% | +54,98% | 11813,50 | 12043,80 | -1,91% | +49,50% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-08 | 1884,11 | 1890,04 | -0,31% | +66,11% | 6971,40 | 6948,73 | +0,33% | +50,12% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-08 | 1757,80 | 1763,32 | -0,31% | +66,61% | 6504,04 | 6482,85 | +0,33% | +50,57% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-08 | 2335,50 | 2350,21 | -0,63% | +47,14% | 10450,20 | 10513,00 | -0,60% | +52,53% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-08 | 22,95 | 23,02 | -0,30% | +69,50% | 84,92 | 84,63 | +0,34% | +53,18% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-08 | 1777,92 | 1789,10 | -0,62% | +43,75% | 7955,30 | 8003,00 | -0,60% | +49,02% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-08 | 2526,34 | 2534,21 | -0,31% | +72,43% | 1206,07 | 1201,98 | +0,34% | +56,06% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-08 | 254,50 | 253,13 | +0,54% | +25,98% | 1138,76 | 1132,30 | +0,57% | +30,60% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-08 | 176,54 | 175,59 | +0,54% | +26,70% | 731,18 | 724,15 | +0,97% | +29,37% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-08 | 186,14 | 185,14 | +0,54% | +30,71% | 913,74 | 917,65 | -0,43% | +26,09% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-08 | 20,01 | 19,91 | +0,50% | +40,42% | 74,04 | 73,20 | +1,15% | +26,90% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-08 | 276,41 | 274,92 | +0,54% | +28,07% | 1236,80 | 1229,77 | +0,57% | +32,76% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-08 | 252,94 | 251,59 | +0,54% | +28,14% | 1131,78 | 1125,41 | +0,57% | +32,83% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-08 | 2839,54 | 2824,19 | +0,54% | +36,16% | 12705,50 | 12633,20 | +0,57% | +41,15% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-08 | 3184,84 | 3167,62 | +0,54% | +39,09% | 14250,60 | 14169,40 | +0,57% | +44,19% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-08 | 1372,85 | 1365,40 | +0,55% | +36,56% | 5685,93 | 5631,05 | +0,97% | +39,44% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-08 | 1440,96 | 1433,17 | +0,54% | +38,89% | 6447,58 | 6410,86 | +0,57% | +43,98% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-08 | 1440,84 | 1433,04 | +0,54% | +40,47% | 6447,04 | 6410,27 | +0,57% | +45,62% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-08 | 150,82 | 150,00 | +0,55% | +35,98% | 674,84 | 670,98 | +0,58% | +40,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-08 | 154,66 | 153,83 | +0,54% | +38,34% | 692,03 | 688,11 | +0,57% | +43,41% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-08 | 2864,67 | 2849,16 | +0,54% | +36,53% | 12818,00 | 12744,90 | +0,57% | +41,53% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-08 | 2257,28 | 2245,05 | +0,54% | +40,68% | 10100,20 | 10042,60 | +0,57% | +45,83% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-08 | 4395,01 | 4367,94 | +0,62% | +11,20% | 740,56 | 737,75 | +0,38% | +11,80% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-08 | 15,35 | 15,26 | +0,59% | +14,04% | 56,80 | 56,10 | +1,24% | +9,41% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-08 | 181,38 | 180,25 | +0,63% | +11,85% | 811,59 | 806,29 | +0,66% | +16,99% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-08 | 14,70 | 14,61 | +0,62% | +14,04% | 54,39 | 53,71 | +1,26% | +9,41% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-08 | 4315,94 | 4289,36 | +0,62% | +11,20% | 727,24 | 724,47 | +0,38% | +11,80% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-08 | 14,30 | 14,22 | +0,56% | +12,78% | 39,53 | 39,25 | +0,72% | +10,06% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-08 | 190,20 | 189,02 | +0,62% | +12,15% | 851,05 | 845,52 | +0,65% | +17,31% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-08 | 179,70 | 178,58 | +0,63% | +11,30% | 804,07 | 798,82 | +0,66% | +16,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-08 | 1929,61 | 1917,53 | +0,63% | +12,49% | 8634,04 | 8577,50 | +0,66% | +17,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-08 | 1496,93 | 1487,79 | +0,61% | +15,00% | 5538,79 | 5469,86 | +1,26% | +10,33% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-08 | 2036,28 | 2023,53 | +0,63% | +13,16% | 9111,33 | 9051,65 | +0,66% | +18,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-08 | 1928,77 | 1916,69 | +0,63% | +12,48% | 8630,28 | 8573,74 | +0,66% | +17,66% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-08 | 1404,24 | 1395,46 | +0,63% | +13,11% | 6283,27 | 6242,17 | +0,66% | +18,32% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-08 | 133,66 | 132,82 | +0,63% | +12,46% | 598,06 | 594,13 | +0,66% | +17,63% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-08 | 149,10 | 148,16 | +0,63% | +13,01% | 667,15 | 662,75 | +0,66% | +18,20% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-08 | 195,56 | 195,05 | +0,26% | +21,49% | 959,98 | 966,76 | -0,70% | +17,74% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-08 | 1937,79 | 1925,64 | +0,63% | +12,55% | 8670,64 | 8613,77 | +0,66% | +17,72% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-08 | 1357,59 | 1349,07 | +0,63% | +12,57% | 6074,54 | 6034,66 | +0,66% | +17,75% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-08 | 2083,00 | 2069,95 | +0,63% | +13,50% | 9320,38 | 9259,30 | +0,66% | +18,72% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-08 | 231,80 | 230,51 | +0,56% | +17,49% | 1037,19 | 1031,12 | +0,59% | +21,79% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-08 | 300,70 | 299,03 | +0,56% | +18,93% | 1345,48 | 1337,62 | +0,59% | +23,29% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-08 | 2462,12 | 2448,35 | +0,56% | +26,95% | 11016,80 | 10952,00 | +0,59% | +31,60% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-08 | 3363,47 | 3344,66 | +0,56% | +29,71% | 15049,80 | 14961,30 | +0,59% | +34,46% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-08 | 1792,39 | 1782,37 | +0,56% | +26,91% | 8020,05 | 7972,90 | +0,59% | +31,56% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-08 | 1479,55 | 1471,27 | +0,56% | +31,27% | 6620,25 | 6581,29 | +0,59% | +36,08% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-08 | 2668,90 | 2653,95 | +0,56% | +31,45% | 11942,00 | 11871,60 | +0,59% | +36,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-08 | 2767,20 | 2767,90 | -0,03% | -17,65% | 466,27 | 467,50 | -0,26% | -13,12% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-08 | 113,10 | 113,12 | -0,02% | -17,80% | 506,07 | 506,01 | +0,01% | -14,79% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-08 | 86,91 | 86,92 | -0,01% | -20,70% | 388,88 | 388,81 | +0,02% | -17,79% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-08 | 7,57 | 7,57 | 0,00% | -27,56% | 4,28 | 4,26 | +0,50% | -31,08% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-08 | 8,31 | 8,31 | 0,00% | -27,55% | 22,71 | 22,69 | +0,08% | -36,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-08 | 8,63 | 8,63 | 0,00% | -25,09% | 4,12 | 4,09 | +0,65% | -32,20% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-08 | 7,64 | 7,64 | 0,00% | -27,65% | 21,12 | 21,09 | +0,16% | -30,51% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-08 | 8,70 | 8,70 | 0,00% | -24,61% | 32,19 | 31,99 | +0,64% | -31,87% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-08 | 8,67 | 8,67 | 0,00% | -25,26% | 38,79 | 38,78 | +0,03% | -22,52% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-08 | 6,18 | 6,18 | 0,00% | -35,02% | 22,87 | 22,72 | +0,64% | -41,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-08 | 82,09 | 82,10 | -0,01% | -19,17% | 367,31 | 367,25 | +0,02% | -16,21% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-08 | 3007,83 | 3008,59 | -0,03% | -10,23% | 506,82 | 508,15 | -0,26% | -5,29% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-08 | 244,52 | 244,55 | -0,01% | -10,33% | 1094,10 | 1093,92 | +0,02% | -7,05% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-08 | 224,00 | 224,04 | -0,02% | -11,15% | 1002,29 | 1002,18 | +0,01% | -7,89% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-08 | 1042,79 | 1042,93 | -0,01% | -13,09% | 4665,96 | 4665,23 | +0,02% | -9,91% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-08 | 1108,67 | 1108,94 | -0,02% | +6,14% | 4102,19 | 4077,02 | +0,62% | -4,08% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-08 | 2711,75 | 2712,11 | -0,01% | -2,63% | 12133,70 | 12131,80 | +0,02% | +0,94% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-08 | 990,88 | 991,01 | -0,01% | -13,11% | 4433,69 | 4432,99 | +0,02% | -9,93% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-08 | 996,16 | 996,29 | -0,01% | -2,75% | 4457,32 | 4456,60 | +0,02% | +0,81% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-08 | 80,88 | 80,89 | -0,01% | -13,18% | 361,90 | 361,84 | +0,02% | -10,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-08 | 95,18 | 95,19 | -0,01% | -3,13% | 425,88 | 425,80 | +0,02% | +0,42% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-08 | 986,57 | 986,69 | -0,01% | -12,89% | 4414,41 | 4413,66 | +0,02% | -9,70% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-08 | 1211,09 | 1211,24 | -0,01% | -1,52% | 5419,02 | 5418,12 | +0,02% | +2,09% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-08 | 19,88 | 19,86 | +0,10% | +16,80% | 73,56 | 73,02 | +0,74% | +12,06% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-08 | 15,56 | 15,60 | -0,26% | +27,86% | 69,62 | 69,78 | -0,23% | +32,54% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-08 | 18,50 | 18,54 | -0,22% | +28,21% | 82,78 | 82,93 | -0,19% | +32,90% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-08 | 22,41 | 22,46 | -0,22% | +38,76% | 100,27 | 100,47 | -0,19% | +43,85% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-08 | 2123,78 | 2128,62 | -0,23% | +40,52% | 9502,85 | 9521,74 | -0,20% | +45,67% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-08 | 44,59 | 44,28 | +0,70% | +110,03% | 164,99 | 162,79 | +1,35% | +89,81% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-08 | 3298,05 | 3285,24 | +0,39% | +102,22% | 14757,10 | 14695,50 | +0,42% | +109,63% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-08 | 21,37 | 21,34 | +0,14% | +86,31% | 79,07 | 78,46 | +0,78% | +68,38% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-08 | 198,32 | 197,70 | +0,31% | +85,07% | 733,80 | 726,84 | +0,96% | +67,25% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-08 | 174,66 | 174,67 | -0,01% | +60,99% | 781,52 | 781,33 | +0,02% | +66,89% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-08 | 320,79 | 320,79 | 0,00% | +60,81% | 1435,37 | 1434,96 | +0,03% | +66,70% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-08 | 26,12 | 26,10 | +0,08% | +75,18% | 72,20 | 72,04 | +0,23% | +68,25% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-08 | 218,88 | 218,20 | +0,31% | +86,00% | 809,88 | 802,21 | +0,96% | +68,09% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-08 | 211,20 | 210,54 | +0,31% | +97,31% | 781,46 | 774,05 | +0,96% | +78,32% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-08 | 249,10 | 248,31 | +0,32% | +102,01% | 921,70 | 912,91 | +0,96% | +82,57% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-08 | 209,30 | 208,65 | +0,31% | +97,23% | 774,43 | 767,10 | +0,96% | +78,24% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-08 | 194,23 | 194,22 | +0,01% | +73,71% | 869,08 | 868,78 | +0,03% | +80,08% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-08 | 282,97 | 284,05 | -0,38% | +22,94% | 1266,15 | 1270,61 | -0,35% | +27,45% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-08 | 25,32 | 25,34 | -0,08% | +43,29% | 93,69 | 93,16 | +0,56% | +29,50% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-08 | 24,09 | 24,10 | -0,04% | +44,68% | 89,14 | 88,60 | +0,60% | +30,76% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-08 | 246,02 | 246,96 | -0,38% | +25,34% | 1100,82 | 1104,70 | -0,35% | +29,94% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-08 | 4816,57 | 4834,77 | -0,38% | +35,33% | 21551,70 | 21626,90 | -0,35% | +40,29% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-08 | 2387,29 | 2388,81 | -0,06% | +55,59% | 8833,21 | 8782,46 | +0,58% | +40,61% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-08 | 3032,72 | 3034,63 | -0,06% | +56,69% | 11221,40 | 11156,80 | +0,58% | +41,60% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-08 | 129,13 | 129,18 | -0,04% | +20,11% | 477,79 | 474,93 | +0,60% | +8,55% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-08 | 307,48 | 308,58 | -0,36% | +7,60% | 1375,82 | 1380,34 | -0,33% | +11,55% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-08 | 129,64 | 129,70 | -0,05% | +20,44% | 479,68 | 476,84 | +0,60% | +8,85% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-08 | 290,71 | 291,75 | -0,36% | +8,43% | 1300,78 | 1305,06 | -0,33% | +12,41% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-08 | 20,98 | 20,99 | -0,05% | +17,01% | 93,88 | 93,89 | -0,02% | +21,99% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-08 | 14,40 | 14,40 | 0,00% | +21,93% | 53,28 | 52,94 | +0,64% | +18,89% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-08 | 20,02 | 20,02 | 0,00% | +15,86% | 89,58 | 89,55 | +0,03% | +20,79% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-08 | 102,52 | 102,17 | +0,34% | +7,67% | 458,73 | 457,03 | +0,37% | +12,25% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-08 | 124,30 | 124,14 | +0,13% | +15,77% | 459,92 | 456,40 | +0,77% | +12,88% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-08 | 91,88 | 91,57 | +0,34% | +6,58% | 411,12 | 409,61 | +0,37% | +11,11% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-08 | 111,40 | 111,25 | +0,13% | +14,59% | 412,19 | 409,01 | +0,78% | +11,73% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-08 | 18,45 | 18,49 | -0,22% | +34,97% | 68,27 | 67,98 | +0,42% | +31,60% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 15,13 | 15,16 | -0,20% | +26,08% | 67,70 | 67,81 | -0,17% | +31,45% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-08 | 65,38 | 65,49 | -0,17% | +37,70% | 292,54 | 292,95 | -0,14% | +43,56% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-08 | 79,27 | 79,57 | -0,38% | +48,06% | 293,31 | 292,54 | +0,26% | +44,36% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-08 | 58,79 | 58,89 | -0,17% | +36,31% | 263,06 | 263,43 | -0,14% | +42,11% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-08 | 71,28 | 71,56 | -0,39% | +46,58% | 263,74 | 263,09 | +0,25% | +42,92% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 13,08 | 13,07 | +0,08% | +15,14% | 58,53 | 58,46 | +0,11% | +20,04% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 12,08 | 12,07 | +0,08% | +17,51% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-08 | 15,39 | 15,37 | +0,13% | +21,18% | 56,94 | 56,51 | +0,77% | +18,16% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-08 | 12,03 | 11,99 | +0,33% | +11,60% | 53,83 | 53,63 | +0,36% | +16,34% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-08 | 25,02 | 24,92 | +0,40% | +2,29% | 92,58 | 91,62 | +1,05% | -1,86% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 25,93 | 25,99 | -0,23% | +4,43% | 116,02 | 116,26 | -0,20% | +9,24% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-08 | 23,46 | 23,57 | -0,47% | +14,44% | 86,80 | 86,66 | +0,17% | +9,80% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 45,32 | 45,46 | -0,31% | +12,18% | 202,78 | 203,35 | -0,28% | +17,34% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-08 | 33,77 | 33,95 | -0,53% | +22,93% | 124,95 | 124,82 | +0,11% | +17,94% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 29,79 | 29,81 | -0,07% | +24,75% | 133,29 | 133,35 | -0,04% | +30,49% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-08 | 26,36 | 26,43 | -0,26% | +36,72% | 97,53 | 97,17 | +0,38% | +31,17% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 17,05 | 17,19 | -0,81% | -5,75% | 76,29 | 76,89 | -0,79% | -1,41% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-08 | 23,23 | 23,24 | -0,04% | +15,92% | 103,94 | 103,96 | -0,01% | +21,25% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 29,05 | 28,85 | +0,69% | +7,47% | 129,98 | 129,05 | +0,72% | +12,42% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-08 | 19,03 | 18,97 | +0,32% | +14,02% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-08 | 22,30 | 22,19 | +0,50% | +17,80% | 82,51 | 81,58 | +1,14% | +13,02% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 19,96 | 19,81 | +0,76% | +6,74% | 89,31 | 88,61 | +0,79% | +11,65% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 18,15 | 18,14 | +0,06% | -1,68% | 81,21 | 81,14 | +0,08% | +2,84% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-08 | 14,15 | 14,21 | -0,42% | +8,43% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-08 | 16,42 | 16,45 | -0,18% | +7,74% | 60,76 | 60,48 | +0,46% | +3,37% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 16,39 | 16,38 | +0,06% | -2,44% | 73,34 | 73,27 | +0,09% | +2,05% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 16,33 | 16,32 | +0,06% | -2,97% | 73,07 | 73,00 | +0,09% | +1,49% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 17,23 | 17,24 | -0,06% | -4,91% | 77,10 | 77,12 | -0,03% | -0,54% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 19,41 | 19,38 | +0,15% | +8,01% | 86,85 | 86,69 | +0,18% | +13,10% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 17,36 | 17,33 | +0,17% | +7,16% | 77,68 | 77,52 | +0,20% | +12,21% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 16,76 | 16,82 | -0,36% | -7,40% | 74,99 | 75,24 | -0,33% | -3,14% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 52,82 | 53,01 | -0,36% | -8,12% | 236,34 | 237,12 | -0,33% | -3,90% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 25,84 | 25,84 | 0,00% | +7,18% | 115,62 | 115,59 | +0,03% | +12,11% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 37,22 | 37,23 | -0,03% | +6,34% | 166,54 | 166,54 | 0,00% | +11,24% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 12,04 | 12,06 | -0,17% | -11,79% | 53,87 | 53,95 | -0,14% | -7,74% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 24,19 | 24,18 | +0,04% | -1,51% | 108,24 | 108,16 | +0,07% | +3,02% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-08 | 23,45 | 23,45 | 0,00% | +31,96% | 86,77 | 86,21 | +0,64% | +26,61% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 26,09 | 26,03 | +0,23% | +19,57% | 116,74 | 116,44 | +0,26% | +25,07% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 26,02 | 26,00 | +0,08% | +21,02% | 116,43 | 116,30 | +0,11% | +26,59% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-08 | 26,82 | 26,81 | +0,04% | +25,50% | 99,24 | 98,57 | +0,68% | +20,41% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 22,33 | 22,25 | +0,36% | +3,96% | 99,92 | 99,53 | +0,39% | +8,74% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-08 | 21,31 | 21,26 | +0,24% | +9,62% | 78,85 | 78,16 | +0,88% | +5,17% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 32,50 | 32,59 | -0,28% | -4,38% | 145,42 | 145,78 | -0,25% | +0,02% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 33,74 | 33,59 | +0,45% | +3,31% | 150,97 | 150,25 | +0,48% | +8,06% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-08 | 22,61 | 22,57 | +0,18% | +13,16% | 83,66 | 82,98 | +0,82% | +8,57% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 45,63 | 45,43 | +0,44% | +2,54% | 204,17 | 203,22 | +0,47% | +7,26% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 48,51 | 48,52 | -0,02% | +1,93% | 217,06 | 217,04 | +0,01% | +6,62% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 16,34 | 16,37 | -0,18% | -14,63% | 73,11 | 73,23 | -0,15% | -10,70% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-08 | 16,82 | 16,90 | -0,47% | -6,45% | 62,24 | 62,13 | +0,17% | -10,25% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 14,65 | 14,68 | -0,20% | -15,22% | 65,55 | 65,67 | -0,18% | -11,32% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 36,89 | 36,90 | -0,03% | +33,76% | 165,06 | 165,06 | 0,00% | +39,91% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 69,09 | 68,83 | +0,38% | +20,68% | 309,14 | 307,89 | +0,41% | +26,23% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 16,89 | 17,01 | -0,71% | -5,91% | 75,57 | 76,09 | -0,68% | -1,58% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 44,16 | 44,48 | -0,72% | -6,60% | 197,59 | 198,97 | -0,69% | -2,30% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-08 | 54,93 | 54,53 | +0,73% | +10,88% | 203,25 | 200,48 | +1,38% | +6,38% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 14,59 | 14,60 | -0,07% | -0,68% | 65,28 | 65,31 | -0,04% | +3,89% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 8,36 | 8,36 | 0,00% | -1,42% | 37,41 | 37,40 | +0,03% | +3,12% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 29,22 | 29,08 | +0,48% | -4,07% | 130,75 | 130,08 | +0,51% | +0,34% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 21,42 | 21,25 | +0,80% | +10,64% | 95,84 | 95,06 | +0,83% | +15,73% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-08 | 44,68 | 44,56 | +0,27% | -13,21% | 199,92 | 199,33 | +0,30% | -9,22% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 18,40 | 18,42 | -0,11% | +7,23% | 82,33 | 82,40 | -0,08% | +12,16% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 26,06 | 25,90 | +0,62% | +14,65% | 116,61 | 115,86 | +0,65% | +19,92% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-08 | 16,38 | 16,41 | -0,18% | +3,93% | 67,84 | 67,68 | +0,24% | +10,41% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 18,40 | 18,42 | -0,11% | +17,65% | 82,33 | 82,40 | -0,08% | +23,06% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-08 | 24,84 | 24,92 | -0,32% | +28,91% | 91,91 | 91,62 | +0,32% | +23,67% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-08 | 59,75 | 59,80 | -0,08% | +16,77% | 267,35 | 267,50 | -0,05% | +22,14% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 54,41 | 54,18 | +0,42% | +3,17% | 243,46 | 242,36 | +0,45% | +7,50% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-08 | 48,28 | 48,07 | +0,44% | +9,45% | 178,64 | 176,73 | +1,08% | +7,02% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 20,34 | 20,25 | +0,44% | +2,21% | 91,01 | 90,58 | +0,47% | +6,50% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-08 | 17,34 | 17,27 | +0,41% | +8,44% | 64,16 | 63,49 | +1,05% | +6,03% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-08 | 44,51 | 43,98 | +1,21% | +49,01% | 164,69 | 161,69 | +1,85% | +45,69% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-08 | 37,81 | 37,37 | +1,18% | +46,89% | 139,90 | 137,39 | +1,83% | +43,62% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 22,98 | 23,00 | -0,09% | +22,49% | 102,82 | 102,88 | -0,06% | +27,64% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 13,35 | 13,36 | -0,07% | +23,84% | 59,73 | 59,76 | -0,05% | +29,04% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-08 | 23,00 | 23,02 | -0,09% | +30,02% | 85,10 | 84,63 | +0,55% | +27,12% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 21,32 | 21,34 | -0,09% | +21,41% | 95,40 | 95,46 | -0,06% | +26,51% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-08 | 21,33 | 21,35 | -0,09% | +28,80% | 78,92 | 78,49 | +0,55% | +25,94% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-08 | 39,81 | 39,76 | +0,13% | +43,20% | 147,30 | 146,18 | +0,77% | +40,01% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-08 | 38,06 | 38,02 | +0,11% | +41,80% | 140,83 | 139,78 | +0,75% | +38,65% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 22,82 | 22,85 | -0,13% | +3,26% | 102,11 | 102,21 | -0,10% | +7,59% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 20,47 | 20,50 | -0,15% | +2,25% | 91,59 | 91,70 | -0,12% | +6,54% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 14,34 | 14,31 | +0,21% | +3,54% | 64,16 | 64,01 | +0,24% | +7,89% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-08 | 12,15 | 12,13 | +0,16% | +9,86% | 44,96 | 44,60 | +0,81% | +7,41% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-08 | 11,38 | 11,36 | +0,18% | +8,80% | 42,11 | 41,77 | +0,82% | +6,37% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 21,51 | 21,46 | +0,23% | +0,99% | 96,25 | 95,99 | +0,26% | +5,23% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 12,21 | 12,19 | +0,16% | -0,49% | 54,63 | 54,53 | +0,19% | +3,69% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 15,64 | 15,61 | +0,19% | +1,62% | 69,98 | 69,83 | +0,22% | +5,89% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-08 | 15,05 | 15,03 | +0,13% | +7,81% | 55,69 | 55,26 | +0,78% | +5,41% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-08 | 43,15 | 43,25 | -0,23% | +8,99% | 159,66 | 159,01 | +0,41% | +6,56% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-08 | 26,80 | 26,86 | -0,22% | +7,50% | 99,16 | 98,75 | +0,42% | +5,11% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-08 | 49,98 | 49,58 | +0,81% | +25,14% | 184,93 | 182,28 | +1,45% | +22,35% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-08 | 31,89 | 31,63 | +0,82% | +23,41% | 118,00 | 116,29 | +1,47% | +20,66% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 8,21 | 8,16 | +0,61% | +85,75% | 36,74 | 36,50 | +0,64% | +93,54% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 6,17 | 6,13 | +0,65% | +90,43% | 27,61 | 27,42 | +0,68% | +98,43% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-08 | 7,46 | 7,42 | +0,54% | +96,83% | 27,60 | 27,28 | +1,18% | +92,45% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 7,58 | 7,53 | +0,66% | +83,09% | 33,92 | 33,68 | +0,69% | +90,78% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-08 | 6,88 | 6,84 | +0,58% | +93,80% | 25,46 | 25,15 | +1,23% | +89,49% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 17,07 | 17,09 | -0,12% | +2,46% | 76,38 | 76,45 | -0,09% | +6,76% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 14,58 | 14,60 | -0,14% | +1,04% | 65,24 | 65,31 | -0,11% | +5,28% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 7,47 | 7,45 | +0,27% | +10,67% | 33,42 | 33,33 | +0,30% | +15,31% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-08 | 9,07 | 9,05 | +0,22% | +17,49% | 33,56 | 33,27 | +0,86% | +14,87% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 6,39 | 6,38 | +0,16% | +9,23% | 28,59 | 28,54 | +0,19% | +13,82% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-08 | 11,84 | 11,81 | +0,25% | +15,85% | 43,81 | 43,42 | +0,90% | +13,27% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 5,81 | 5,79 | +0,35% | +0,52% | 26,00 | 25,90 | +0,37% | +4,74% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 3,83 | 3,82 | +0,26% | +2,96% | 17,14 | 17,09 | +0,29% | +7,28% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-08 | 7,08 | 7,06 | +0,28% | +6,63% | 26,20 | 25,96 | +0,93% | +4,25% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-08 | 3,60 | 3,59 | +0,28% | +1,98% | 16,11 | 16,06 | +0,31% | +6,27% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-08 | 6,65 | 6,62 | +0,45% | +5,72% | 24,61 | 24,34 | +1,10% | +3,37% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 22,46 | 22,37 | +0,40% | -2,48% | 100,50 | 100,06 | +0,43% | +1,62% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-08 | 10,73 | 10,69 | +0,37% | +0,37% | 39,70 | 39,30 | +1,02% | -1,86% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 18,04 | 17,97 | +0,39% | -3,79% | 80,72 | 80,38 | +0,42% | +0,25% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-08 | 10,60 | 10,56 | +0,38% | -0,93% | 39,22 | 38,82 | +1,02% | -3,14% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 19,60 | 19,54 | +0,31% | +1,08% | 87,70 | 87,41 | +0,34% | +5,33% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-08 | 19,62 | 19,56 | +0,31% | +7,27% | 72,60 | 71,91 | +0,95% | +4,88% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 17,47 | 17,41 | +0,34% | -0,29% | 78,17 | 77,88 | +0,37% | +3,90% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-08 | 17,51 | 17,45 | +0,34% | +5,80% | 64,79 | 64,15 | +0,99% | +3,44% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 3,80 | 3,78 | +0,53% | -28,30% | 17,00 | 16,91 | +0,56% | -25,29% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-08 | 4,60 | 4,56 | +0,88% | -23,84% | 17,02 | 16,76 | +1,53% | -25,54% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 3,43 | 3,41 | +0,59% | -29,28% | 15,35 | 15,25 | +0,62% | -26,31% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-08 | 4,67 | 4,64 | +0,65% | -27,03% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-08 | 38,21 | 38,01 | +0,53% | +99,11% | 141,38 | 139,74 | +1,17% | +94,68% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-08 | 31,62 | 31,45 | +0,54% | +96,28% | 117,00 | 115,63 | +1,19% | +91,90% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 17,06 | 17,00 | +0,35% | +62,32% | 76,33 | 76,04 | +0,38% | +69,14% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-08 | 27,12 | 27,02 | +0,37% | +68,97% | 100,35 | 99,34 | +1,01% | +65,21% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-08 | 43,87 | 43,70 | +0,39% | +57,02% | 196,30 | 195,48 | +0,42% | +63,61% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-08 | 29,98 | 29,87 | +0,37% | +60,06% | 134,15 | 133,61 | +0,40% | +66,79% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-08 | 45,93 | 45,77 | +0,35% | +62,64% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-08 | 53,20 | 53,00 | +0,38% | +66,61% | 196,84 | 194,85 | +1,02% | +62,90% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 32,56 | 32,39 | +0,52% | +25,76% | 145,69 | 144,89 | +0,55% | +31,04% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-08 | 28,89 | 28,74 | +0,52% | +33,44% | 106,90 | 105,66 | +1,17% | +30,47% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-08 | 26,37 | 26,24 | +0,50% | +31,52% | 97,57 | 96,47 | +1,14% | +28,59% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-08 | 22,43 | 22,34 | +0,40% | +123,18% | 100,36 | 99,93 | +0,43% | +124,69% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-08 | 26,07 | 26,07 | 0,00% | +29,19% | 116,65 | 116,62 | +0,03% | +35,13% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-08 | 80,07 | 80,07 | 0,00% | +31,20% | 296,27 | 294,38 | +0,64% | +25,87% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-08 | 29,45 | 29,58 | -0,44% | +14,73% | 108,97 | 108,75 | +0,20% | +10,07% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-08 | 28,95 | 28,91 | +0,14% | +4,21% | 107,12 | 106,29 | +0,78% | -0,02% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-08 | 34,54 | 34,49 | +0,14% | +5,27% | 127,80 | 126,80 | +0,79% | +1,00% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-08 | 33,21 | 33,17 | +0,12% | +5,26% | 122,88 | 121,95 | +0,76% | +0,99% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-08 | 19,88 | 19,85 | +0,15% | +4,47% | 73,56 | 72,98 | +0,79% | +0,23% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-08 | 145,15 | 144,63 | +0,36% | +34,90% | 537,07 | 531,73 | +1,00% | +29,42% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-08 | 47,63 | 47,66 | -0,06% | +9,44% | 176,24 | 175,22 | +0,58% | +5,00% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-08 | 37,71 | 37,88 | -0,45% | -7,30% | 168,73 | 169,44 | -0,42% | -3,04% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-08 | 70,52 | 70,39 | +0,18% | -10,77% | 315,54 | 314,87 | +0,21% | -6,66% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-08 | 40,50 | 40,54 | -0,10% | -7,47% | 181,22 | 181,34 | -0,07% | -3,21% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-08 | 20,31 | 20,32 | -0,05% | +27,74% | 75,15 | 74,71 | +0,59% | +22,55% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-08 | 13,11 | 13,05 | +0,46% | +38,00% | 48,51 | 47,98 | +1,10% | +32,40% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-08 | 174,88 | 174,85 | +0,02% | +26,54% | 647,07 | 642,84 | +0,66% | +21,41% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-08 | 7,50 | 7,51 | -0,13% | +2,60% | 27,75 | 27,61 | +0,51% | -1,56% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-08 | 20,75 | 19,78 | +4,90% | -0,05% | 76,78 | 73,91 | +3,88% | -4,10% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-08 | 16,98 | 16,69 | +1,74% | -13,89% | 75,98 | 74,66 | +1,77% | -9,93% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-07 | 103,95 | 102,74 | +1,18% | -5,67% | 464,99 | 460,16 | +1,05% | -1,36% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-07 | 292,03 | 288,98 | +1,06% | +10,02% | 1306,31 | 1294,31 | +0,93% | +15,05% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-07 | 434,93 | 428,84 | +1,42% | +50,10% | 1945,53 | 1920,73 | +1,29% | +56,96% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-07 | 149,72 | 148,75 | +0,65% | -8,24% | 669,73 | 666,24 | +0,52% | -4,04% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-08 | 261,07 | 261,67 | -0,23% | +9,72% | 1168,16 | 1170,50 | -0,20% | +14,76% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-08 | 316,50 | 317,73 | -0,39% | +20,03% | 1171,08 | 1168,13 | +0,25% | +15,16% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-08 | 221,23 | 221,73 | -0,23% | +7,34% | 989,89 | 991,84 | -0,20% | +12,28% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-08 | 245,64 | 246,21 | -0,23% | +9,16% | 1099,12 | 1101,35 | -0,20% | +14,19% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-08 | 297,81 | 298,96 | -0,38% | +19,42% | 1101,93 | 1099,13 | +0,25% | +14,57% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-08 | 53,67 | 53,94 | -0,50% | +1,28% | 198,58 | 198,31 | +0,14% | -2,83% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 122,38 | 123,00 | -0,50% | -0,87% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-08 | 41,83 | 42,10 | -0,64% | +8,62% | 154,78 | 154,78 | 0,00% | +4,21% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-08 | 37,86 | 38,05 | -0,50% | -0,21% | 169,41 | 170,21 | -0,47% | +4,38% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-08 | 29,20 | 29,35 | -0,51% | -2,76% | 130,66 | 131,29 | -0,48% | +1,71% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-08 | 34,53 | 34,71 | -0,52% | -0,72% | 154,50 | 155,26 | -0,49% | +3,85% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-08 | 90,79 | 90,88 | -0,10% | -24,92% | 406,24 | 406,52 | -0,07% | -21,46% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-08 | 33,50 | 33,54 | -0,12% | -30,05% | 149,90 | 150,03 | -0,09% | -26,83% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-08 | 60,80 | 60,85 | -0,08% | -29,08% | 224,97 | 223,72 | +0,56% | -31,96% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-08 | 85,41 | 85,49 | -0,09% | -25,30% | 382,17 | 382,41 | -0,06% | -21,86% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-08 | 31,54 | 31,57 | -0,10% | -30,41% | 141,13 | 141,22 | -0,07% | -27,20% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-08 | 56,17 | 56,23 | -0,11% | -15,38% | 251,33 | 251,53 | -0,08% | -11,49% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-08 | 42,26 | 42,30 | -0,09% | -18,93% | 189,09 | 189,22 | -0,07% | -15,20% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-08 | 52,26 | 52,31 | -0,10% | -15,80% | 233,84 | 233,99 | -0,07% | -11,93% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-08 | 17,67 | 17,71 | -0,23% | -15,86% | 79,06 | 79,22 | -0,20% | -11,99% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-08 | 16,05 | 16,09 | -0,25% | -16,28% | 71,82 | 71,97 | -0,22% | -12,42% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-08 | 24,20 | 24,26 | -0,25% | -15,06% | 89,54 | 89,19 | +0,39% | -18,51% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-08 | 9,45 | 9,47 | -0,21% | -19,23% | 42,28 | 42,36 | -0,18% | -15,51% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-08 | 273,52 | 273,75 | -0,08% | +2,25% | 1223,87 | 1224,54 | -0,05% | +6,96% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-08 | 201,42 | 201,58 | -0,08% | -0,42% | 901,25 | 901,71 | -0,05% | +4,16% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-08 | 240,26 | 240,46 | -0,08% | +1,49% | 1075,04 | 1075,63 | -0,05% | +6,16% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-08 | 115,33 | 115,42 | -0,08% | -6,82% | 516,04 | 516,30 | -0,05% | -2,53% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-08 | 122,28 | 122,38 | -0,08% | -5,48% | 452,45 | 449,93 | +0,56% | -9,32% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-08 | 111,54 | 111,63 | -0,08% | -7,27% | 499,09 | 499,34 | -0,05% | -3,01% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-08 | 119,20 | 119,29 | -0,08% | -5,94% | 441,05 | 438,57 | +0,57% | -9,76% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-08 | 44,11 | 43,90 | +0,48% | +14,33% | 197,37 | 196,37 | +0,51% | +19,59% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-08 | 37,06 | 36,89 | +0,46% | +11,59% | 165,82 | 165,02 | +0,49% | +16,73% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-08 | 40,51 | 40,32 | +0,47% | +13,79% | 181,26 | 180,36 | +0,50% | +19,03% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-08 | 49,03 | 48,87 | +0,33% | +24,47% | 181,42 | 179,67 | +0,97% | +19,42% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-08 | 225,34 | 224,69 | +0,29% | +9,20% | 1008,28 | 1005,08 | +0,32% | +14,22% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-08 | 210,08 | 209,48 | +0,29% | +8,84% | 940,00 | 937,05 | +0,32% | +13,85% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-08 | 146,78 | 146,92 | -0,10% | +0,14% | 543,10 | 540,15 | +0,55% | -3,92% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 409,33 | 409,75 | -0,10% | -1,39% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-08 | 140,07 | 140,21 | -0,10% | -0,36% | 518,27 | 515,48 | +0,54% | -4,41% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-08 | 162,49 | 162,22 | +0,17% | +4,29% | 727,06 | 725,64 | +0,20% | +9,09% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-08 | 34,93 | 34,93 | 0,00% | +14,08% | 129,24 | 128,42 | +0,64% | +9,45% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-08 | 20,10 | 20,10 | 0,00% | +10,68% | 74,37 | 73,90 | +0,64% | +6,19% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-08 | 32,44 | 32,44 | 0,00% | +13,51% | 120,03 | 119,27 | +0,64% | +8,90% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-08 | 18,25 | 18,25 | 0,00% | +10,14% | 67,53 | 67,10 | +0,64% | +5,67% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-08 | 21,28 | 21,26 | +0,09% | +17,76% | 95,22 | 95,10 | +0,12% | +23,18% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-08 | 25,84 | 25,87 | -0,12% | +28,81% | 95,61 | 95,11 | +0,53% | +23,59% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-08 | 20,61 | 20,63 | -0,10% | +26,13% | 76,26 | 75,85 | +0,54% | +21,01% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-08 | 19,66 | 19,65 | +0,05% | +17,16% | 87,97 | 87,90 | +0,08% | +22,55% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 77,64 | 77,72 | -0,10% | +25,73% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-08 | 23,84 | 23,87 | -0,13% | +28,17% | 88,21 | 87,76 | +0,52% | +22,97% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-08 | 263,24 | 262,40 | +0,32% | +20,76% | 974,01 | 964,71 | +0,96% | +15,86% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-08 | 245,50 | 244,72 | +0,32% | +20,15% | 908,38 | 899,71 | +0,96% | +15,28% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-08 | 542,90 | 541,54 | +0,25% | +46,34% | 2008,78 | 1990,97 | +0,89% | +40,40% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-08 | 507,67 | 506,41 | +0,25% | +45,62% | 1878,43 | 1861,82 | +0,89% | +39,71% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-08 | 46,36 | 46,23 | +0,28% | +27,78% | 207,44 | 206,80 | +0,31% | +33,66% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-08 | 56,21 | 56,15 | +0,11% | +39,79% | 207,98 | 206,44 | +0,75% | +34,12% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-08 | 43,09 | 42,98 | +0,26% | +27,15% | 192,81 | 192,26 | +0,29% | +33,00% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-08 | 52,23 | 52,17 | +0,12% | +39,09% | 193,26 | 191,80 | +0,76% | +33,45% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-08 | 16,35 | 16,33 | +0,12% | +14,02% | 73,16 | 73,05 | +0,15% | +19,26% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-08 | 19,86 | 19,88 | -0,10% | +24,67% | 73,48 | 73,09 | +0,54% | +19,61% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-08 | 16,32 | 16,33 | -0,06% | +22,25% | 60,39 | 60,04 | +0,58% | +17,29% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-08 | 14,97 | 14,96 | +0,07% | +13,41% | 66,98 | 66,92 | +0,10% | +18,63% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-08 | 18,15 | 18,17 | -0,11% | +24,06% | 67,16 | 66,80 | +0,53% | +19,03% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-08 | 31,74 | 31,68 | +0,19% | -12,34% | 142,02 | 141,71 | +0,22% | -8,31% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-08 | 23,97 | 23,92 | +0,21% | -16,13% | 107,25 | 107,00 | +0,24% | -12,27% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-08 | 29,53 | 29,47 | +0,20% | -12,79% | 132,13 | 131,82 | +0,23% | -8,78% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-08 | 35,65 | 35,63 | +0,06% | -4,58% | 131,91 | 130,99 | +0,70% | -8,45% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-08 | 25,71 | 25,60 | +0,43% | +32,80% | 115,04 | 114,51 | +0,46% | +38,91% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 19,78 | 19,72 | +0,30% | +42,20% | 88,51 | 88,21 | +0,33% | +48,74% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-08 | 23,09 | 23,02 | +0,30% | +45,31% | 85,44 | 84,63 | +0,95% | +39,41% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 18,63 | 18,58 | +0,27% | +41,46% | 83,36 | 83,11 | +0,30% | +47,97% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-08 | 21,70 | 21,64 | +0,28% | +44,57% | 80,29 | 79,56 | +0,92% | +38,70% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 12,55 | 12,57 | -0,16% | -8,39% | 56,16 | 56,23 | -0,13% | -4,18% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-08 | 11,07 | 11,09 | -0,18% | -6,42% | 40,96 | 40,77 | +0,46% | -10,22% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-08 | 7,07 | 7,08 | -0,14% | -14,61% | 31,63 | 31,67 | -0,11% | -10,69% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-08 | 4,00 | 4,01 | -0,25% | -12,85% | 14,80 | 14,74 | +0,39% | -16,39% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-08 | 10,40 | 10,42 | -0,19% | -6,89% | 38,48 | 38,31 | +0,45% | -10,67% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-08 | 6,76 | 6,77 | -0,15% | -15,08% | 30,25 | 30,28 | -0,12% | -11,17% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-08 | 16,29 | 16,32 | -0,18% | -15,07% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-08 | 3,77 | 3,77 | 0,00% | -13,13% | 13,95 | 13,86 | +0,64% | -16,66% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-08 | 23,62 | 23,67 | -0,21% | +14,49% | 105,69 | 105,88 | -0,18% | +19,76% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-08 | 22,15 | 22,24 | -0,40% | +25,21% | 81,96 | 81,77 | +0,23% | +20,13% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-08 | 19,04 | 19,11 | -0,37% | +22,44% | 70,45 | 70,26 | +0,27% | +17,48% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-08 | 22,21 | 22,26 | -0,22% | +13,90% | 99,38 | 99,57 | -0,20% | +19,14% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 79,71 | 80,02 | -0,39% | +22,07% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-08 | 20,82 | 20,90 | -0,38% | +24,60% | 77,04 | 76,84 | +0,26% | +19,54% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-08 | 151,59 | 151,08 | +0,34% | +14,75% | 560,90 | 555,45 | +0,98% | +10,09% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-08 | 6,90 | 7,00 | -1,43% | -29,81% | 30,87 | 31,31 | -1,40% | -26,58% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 5,11 | 5,19 | -1,54% | -24,85% | 22,86 | 23,22 | -1,51% | -21,40% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-08 | 8,36 | 8,49 | -1,53% | -23,23% | 30,93 | 31,21 | -0,90% | -26,35% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-08 | 5,99 | 6,08 | -1,48% | -31,78% | 26,80 | 27,20 | -1,45% | -28,64% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-08 | 6,43 | 6,52 | -1,38% | -30,11% | 28,77 | 29,17 | -1,35% | -26,89% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-08 | 7,83 | 7,96 | -1,63% | -23,61% | 28,97 | 29,26 | -1,00% | -26,71% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-08 | 34,80 | 34,85 | -0,14% | +23,62% | 128,76 | 128,13 | +0,50% | +18,61% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 122,50 | 122,66 | -0,13% | +20,23% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-08 | 31,29 | 31,33 | -0,13% | +22,71% | 115,78 | 115,19 | +0,51% | +17,73% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-08 | 217,60 | 217,67 | -0,03% | +12,09% | 973,65 | 973,68 | 0,00% | +17,25% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-08 | 264,11 | 264,61 | -0,19% | +22,62% | 977,23 | 972,84 | +0,45% | +17,64% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-08 | 205,18 | 205,25 | -0,03% | +11,54% | 918,08 | 918,12 | -0,01% | +16,67% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-08 | 248,48 | 248,96 | -0,19% | +22,01% | 919,40 | 915,30 | +0,45% | +17,06% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-08 | 152,21 | 152,49 | -0,18% | -12,57% | 681,06 | 682,12 | -0,15% | -8,55% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-08 | 184,47 | 185,11 | -0,35% | -4,38% | 682,56 | 680,56 | +0,29% | -8,26% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-08 | 109,79 | 110,17 | -0,34% | -7,22% | 406,23 | 405,04 | +0,29% | -10,99% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-08 | 142,50 | 142,77 | -0,19% | -13,02% | 637,62 | 638,64 | -0,16% | -9,02% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-08 | 172,52 | 173,11 | -0,34% | -4,85% | 638,34 | 636,44 | +0,30% | -8,71% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-08 | 104,54 | 104,90 | -0,34% | -7,68% | 386,81 | 385,67 | +0,30% | -11,43% | ||
Schroder International Selection Global Recovery | USD | 2020-12-08 | 132,15 | 132,55 | -0,30% | -3,29% | 488,97 | 487,32 | +0,34% | -7,22% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-08 | 251,87 | 251,54 | +0,13% | +8,20% | 931,94 | 924,79 | +0,77% | +3,81% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-08 | 229,84 | 229,55 | +0,13% | +6,64% | 850,43 | 843,94 | +0,77% | +2,32% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-08 | 196,26 | 195,70 | +0,29% | -1,60% | 878,16 | 875,40 | +0,32% | +2,92% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-08 | 235,68 | 235,37 | +0,13% | +7,65% | 872,04 | 865,34 | +0,77% | +3,28% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 248,07 | 248,25 | -0,07% | +25,47% | 1109,99 | 1110,47 | -0,04% | +31,24% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-08 | 285,66 | 285,87 | -0,07% | +28,26% | 1056,97 | 1051,00 | +0,57% | +23,05% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-08 | 221,33 | 221,49 | -0,07% | +24,07% | 990,34 | 990,77 | -0,04% | +29,78% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-08 | 80,69 | 80,08 | +0,76% | +33,35% | 361,05 | 358,21 | +0,79% | +39,48% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-08 | 97,77 | 97,19 | +0,60% | +45,88% | 361,76 | 357,32 | +1,24% | +39,96% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-08 | 90,76 | 90,23 | +0,59% | +45,15% | 335,82 | 331,73 | +1,23% | +39,26% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-08 | 66,27 | 66,45 | -0,27% | +22,20% | 245,21 | 244,30 | +0,37% | +17,24% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-08 | 63,28 | 63,45 | -0,27% | +21,60% | 234,14 | 233,27 | +0,37% | +16,66% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-08 | 222,78 | 222,22 | +0,25% | +7,87% | 824,31 | 816,99 | +0,90% | +3,49% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-08 | 209,02 | 208,49 | +0,25% | +7,34% | 773,39 | 766,51 | +0,90% | +2,98% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-08 | 228,62 | 227,93 | +0,30% | +11,66% | 845,92 | 837,99 | +0,95% | +7,13% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-08 | 886,31 | 883,62 | +0,30% | +8,50% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-08 | 36,95 | 36,94 | +0,03% | +1,04% | 165,33 | 165,24 | +0,06% | +5,69% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-08 | 26,28 | 26,26 | +0,08% | -2,01% | 117,59 | 117,47 | +0,11% | +2,49% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-08 | 32,43 | 32,41 | +0,06% | +0,28% | 145,11 | 144,98 | +0,09% | +4,89% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 117,03 | 117,06 | -0,03% | +0,92% | 523,65 | 523,63 | 0,00% | +5,57% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-08 | 181,92 | 181,97 | -0,03% | +2,58% | 673,12 | 669,01 | +0,61% | -1,58% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 105,28 | 105,32 | -0,04% | +0,17% | 471,07 | 471,12 | -0,01% | +4,78% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-08 | 158,21 | 158,26 | -0,03% | +1,83% | 585,39 | 581,84 | +0,61% | -2,30% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-08 | 10,49 | 10,50 | -0,10% | +6,50% | 38,81 | 38,60 | +0,55% | +2,18% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 16,63 | 16,66 | -0,18% | -4,15% | 74,41 | 74,52 | -0,15% | +0,26% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-08 | 17,75 | 17,79 | -0,22% | +1,89% | 65,68 | 65,40 | +0,42% | -2,24% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 16,03 | 16,06 | -0,19% | -4,58% | 71,73 | 71,84 | -0,16% | -0,19% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-08 | 17,62 | 17,65 | -0,17% | -2,92% | 65,20 | 64,89 | +0,47% | -6,86% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-08 | 1,20 | 1,19 | +0,84% | +1,69% | 5,37 | 5,32 | +0,87% | +6,37% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-08 | 1,45 | 1,44 | +0,69% | +11,54% | 5,37 | 5,29 | +1,34% | +7,01% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-08 | 32,68 | 32,69 | -0,03% | -11,36% | 146,23 | 146,23 | 0,00% | -7,29% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-08 | 39,85 | 39,93 | -0,20% | -3,04% | 147,45 | 146,80 | +0,44% | -6,98% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-08 | 29,93 | 29,98 | -0,17% | -5,76% | 110,74 | 110,22 | +0,47% | -9,59% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-08 | 30,34 | 30,35 | -0,03% | -11,80% | 135,76 | 135,76 | 0,00% | -7,75% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-08 | 36,88 | 36,95 | -0,19% | -3,53% | 136,46 | 135,85 | +0,45% | -7,45% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-08 | 13,46 | 13,39 | +0,52% | -10,15% | 60,23 | 59,90 | +0,55% | -6,01% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-08 | 12,02 | 11,98 | +0,33% | -1,72% | 44,48 | 44,04 | +0,98% | -5,71% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-08 | 12,62 | 12,55 | +0,56% | -10,62% | 56,47 | 56,14 | +0,59% | -6,51% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-08 | 11,31 | 11,27 | +0,35% | -2,16% | 41,85 | 41,43 | +1,00% | -6,13% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-08 | 178,57 | 178,69 | -0,07% | -6,28% | 799,01 | 799,32 | -0,04% | -1,97% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 114,66 | 114,88 | -0,19% | -1,13% | 513,05 | 513,88 | -0,16% | +3,42% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-08 | 218,28 | 218,77 | -0,22% | +2,53% | 807,66 | 804,31 | +0,42% | -1,63% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-08 | 148,49 | 148,82 | -0,22% | -0,46% | 549,43 | 547,14 | +0,42% | -4,50% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-08 | 162,00 | 162,11 | -0,07% | -6,99% | 724,87 | 725,15 | -0,04% | -2,71% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-08 | 196,46 | 196,90 | -0,22% | +1,76% | 726,92 | 723,90 | +0,42% | -2,37% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-08 | 181,87 | 182,11 | -0,13% | -6,78% | 813,78 | 814,61 | -0,10% | -2,49% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-08 | 163,46 | 163,93 | -0,29% | +1,93% | 604,82 | 602,69 | +0,35% | -2,21% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-08 | 128,99 | 128,88 | +0,09% | -3,60% | 577,17 | 576,51 | +0,11% | +0,83% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-08 | 117,59 | 117,67 | -0,07% | +5,48% | 435,10 | 432,61 | +0,57% | +1,20% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-08 | 112,70 | 112,79 | -0,08% | +4,90% | 417,00 | 414,67 | +0,56% | +0,64% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-08 | 218,66 | 218,80 | -0,06% | -3,10% | 978,39 | 978,74 | -0,03% | +1,36% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-08 | 187,07 | 187,48 | -0,22% | +6,00% | 692,18 | 689,27 | +0,42% | +1,70% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-08 | 199,23 | 199,36 | -0,07% | -3,83% | 891,46 | 891,78 | -0,04% | +0,60% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-08 | 170,33 | 170,71 | -0,22% | +5,21% | 630,24 | 627,62 | +0,42% | +0,94% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-07 | 154,07 | 154,62 | -0,36% | -22,94% | 689,19 | 692,53 | -0,48% | -19,42% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-07 | 176,10 | 176,83 | -0,41% | -15,39% | 647,43 | 653,93 | -0,99% | -19,34% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-08 | 30,84 | 30,59 | +0,82% | +30,51% | 114,11 | 112,46 | +1,46% | +25,22% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-08 | 21,57 | 21,39 | +0,84% | +26,36% | 79,81 | 78,64 | +1,49% | +21,23% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-08 | 29,07 | 28,83 | +0,83% | +29,83% | 107,56 | 105,99 | +1,48% | +24,57% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 5,44 | 5,45 | -0,18% | -14,33% | 24,34 | 24,38 | -0,15% | -10,39% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-08 | 8,21 | 8,22 | -0,12% | -12,75% | 30,38 | 30,22 | +0,52% | -16,29% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-08 | 3,84 | 3,84 | 0,00% | -16,34% | 14,21 | 14,12 | +0,64% | -19,73% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-08 | 167,13 | 167,27 | -0,08% | +11,21% | 747,82 | 748,23 | -0,05% | +16,33% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 237,10 | 237,67 | -0,24% | +19,18% | 1060,90 | 1063,15 | -0,21% | +24,66% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-08 | 203,07 | 203,55 | -0,24% | +21,66% | 751,38 | 748,35 | +0,40% | +16,72% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-08 | 187,21 | 187,66 | -0,24% | +20,18% | 692,70 | 689,93 | +0,40% | +15,30% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-08 | 146,85 | 146,97 | -0,08% | +10,36% | 657,08 | 657,43 | -0,05% | +15,44% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 214,96 | 215,48 | -0,24% | +18,30% | 961,84 | 963,88 | -0,21% | +23,75% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-08 | 178,38 | 178,81 | -0,24% | +20,75% | 660,02 | 657,39 | +0,40% | +15,85% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-08 | 303,39 | 302,93 | +0,15% | -3,14% | 1357,52 | 1355,07 | +0,18% | +1,32% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-08 | 213,60 | 213,61 | 0,00% | +3,49% | 955,75 | 955,52 | +0,02% | +8,25% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-08 | 369,83 | 369,85 | -0,01% | +5,95% | 1368,41 | 1359,75 | +0,64% | +1,65% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-08 | 345,77 | 345,79 | -0,01% | +4,98% | 1279,38 | 1271,30 | +0,64% | +0,72% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-08 | 283,86 | 283,44 | +0,15% | -3,62% | 1270,13 | 1267,88 | +0,18% | +0,81% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-08 | 201,11 | 201,13 | -0,01% | +2,96% | 899,87 | 899,70 | +0,02% | +7,70% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-08 | 344,88 | 344,91 | -0,01% | +5,43% | 1276,09 | 1268,06 | +0,63% | +1,15% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-08 | 182,18 | 181,43 | +0,41% | +6,66% | 674,08 | 667,03 | +1,06% | +2,33% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-08 | 172,17 | 171,46 | +0,41% | +5,70% | 637,05 | 630,37 | +1,06% | +1,41% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-08 | 167,49 | 166,81 | +0,41% | +6,13% | 619,73 | 613,28 | +1,05% | +1,82% |