Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-10 | 139,28 | 139,18 | +0,07% | -16,59% | 619,09 | 623,07 | -0,64% | -14,11% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-10 | 151,23 | 149,92 | +0,87% | -9,91% | 745,40 | 738,66 | +0,91% | -12,74% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-10 | 114,70 | 114,61 | +0,08% | -16,60% | 509,83 | 513,08 | -0,63% | -14,12% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-10 | 11,26 | 11,27 | -0,09% | -3,68% | 41,28 | 41,60 | -0,78% | -13,76% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-10 | 118,73 | 118,64 | +0,08% | -17,15% | 527,74 | 531,12 | -0,64% | -14,68% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-10 | 1472,98 | 1471,83 | +0,08% | -8,39% | 6547,25 | 6588,94 | -0,63% | -5,67% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-10 | 1400,48 | 1388,38 | +0,87% | -2,94% | 6902,83 | 6840,55 | +0,91% | -5,99% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-10 | 115,91 | 114,91 | +0,87% | -2,27% | 571,31 | 566,16 | +0,91% | -5,34% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-10 | 33,33 | 33,49 | -0,48% | +26,39% | 148,15 | 149,93 | -1,18% | +31,17% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-10 | 27,28 | 27,45 | -0,62% | +37,99% | 100,00 | 101,33 | -1,31% | +30,69% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-10 | 34,10 | 34,26 | -0,47% | +26,48% | 151,57 | 153,37 | -1,17% | +31,26% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-10 | 31,37 | 31,57 | -0,63% | +38,07% | 114,99 | 116,54 | -1,32% | +30,77% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-10 | 143,57 | 143,65 | -0,06% | -4,43% | 638,15 | 643,08 | -0,77% | -0,82% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-10 | 10,74 | 10,75 | -0,09% | -2,81% | 47,74 | 48,12 | -0,80% | +0,87% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-10 | 10,04 | 10,04 | 0,00% | -3,28% | 44,63 | 44,95 | -0,71% | +0,38% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-10 | 11,60 | 11,60 | 0,00% | -4,45% | 51,56 | 51,93 | -0,71% | -0,84% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-10 | 155,77 | 156,57 | -0,51% | -0,59% | 692,38 | 700,92 | -1,22% | +3,17% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-10 | 133,53 | 134,31 | -0,58% | +5,27% | 593,53 | 601,27 | -1,29% | +9,25% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-10 | 1185,54 | 1191,66 | -0,51% | -0,58% | 5269,61 | 5334,70 | -1,22% | +3,18% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-10 | 1626,62 | 1636,22 | -0,59% | +13,20% | 7230,16 | 7324,87 | -1,29% | +17,48% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-10 | 1563,99 | 1574,85 | -0,69% | +10,36% | 5733,12 | 5813,40 | -1,38% | +4,52% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-10 | 1629,50 | 1637,91 | -0,51% | -0,58% | 7242,96 | 7332,43 | -1,22% | +3,18% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-10 | 134,31 | 135,00 | -0,51% | +0,89% | 597,00 | 604,35 | -1,22% | +4,70% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-10 | 180,09 | 179,59 | +0,28% | +8,94% | 887,65 | 884,84 | +0,32% | +5,46% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-10 | 1785,01 | 1794,21 | -0,51% | -0,56% | 7934,19 | 8032,14 | -1,22% | +3,20% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-10 | 1386,70 | 1396,32 | -0,69% | +8,63% | 5083,23 | 5154,38 | -1,38% | +2,89% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-10 | 173,59 | 174,24 | -0,37% | +33,54% | 771,59 | 780,02 | -1,08% | +37,52% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-10 | 285,00 | 283,82 | +0,42% | +44,52% | 1404,74 | 1398,38 | +0,45% | +39,98% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-10 | 16,72 | 16,81 | -0,54% | +55,10% | 7,91 | 8,00 | -1,22% | +39,05% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-10 | 84,97 | 85,44 | -0,55% | +53,63% | 311,48 | 315,39 | -1,24% | +37,55% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-10 | 24,76 | 24,89 | -0,52% | +60,57% | 13,88 | 14,07 | -1,33% | +51,39% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-10 | 20,37 | 20,45 | -0,39% | +48,04% | 55,92 | 56,54 | -1,10% | +41,19% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-10 | 16,91 | 17,00 | -0,53% | +54,71% | 61,99 | 62,75 | -1,22% | +38,52% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-10 | 243,96 | 244,88 | -0,38% | +34,10% | 1084,38 | 1096,25 | -1,08% | +38,10% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-10 | 4124,33 | 4147,08 | -0,55% | +68,78% | 15118,60 | 15308,50 | -1,24% | +51,11% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-10 | 2390,81 | 2380,85 | +0,42% | +53,96% | 11784,10 | 11730,40 | +0,46% | +49,13% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-10 | 1866,75 | 1877,04 | -0,55% | +64,58% | 6842,95 | 6928,91 | -1,24% | +47,36% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-10 | 1741,64 | 1751,23 | -0,55% | +65,07% | 6384,33 | 6464,49 | -1,24% | +47,80% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-10 | 2318,95 | 2327,61 | -0,37% | +46,10% | 10307,50 | 10420,00 | -1,08% | +50,45% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-10 | 22,74 | 22,86 | -0,52% | +67,95% | 83,36 | 84,39 | -1,22% | +50,37% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-10 | 1765,36 | 1771,93 | -0,37% | +42,73% | 7846,85 | 7932,40 | -1,08% | +46,98% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-10 | 2503,27 | 2517,12 | -0,55% | +70,86% | 1183,80 | 1198,65 | -1,24% | +53,17% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-10 | 254,39 | 254,11 | +0,11% | +25,93% | 1130,74 | 1137,57 | -0,60% | +29,68% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-10 | 176,45 | 176,25 | +0,11% | +26,63% | 728,26 | 731,49 | -0,44% | +28,86% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-10 | 186,08 | 185,87 | +0,11% | +30,66% | 917,17 | 915,78 | +0,15% | +26,56% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-10 | 20,01 | 19,99 | +0,10% | +40,42% | 73,35 | 73,79 | -0,60% | +25,72% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-10 | 276,30 | 275,99 | +0,11% | +28,02% | 1228,13 | 1235,52 | -0,60% | +31,83% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-10 | 252,83 | 252,56 | +0,11% | +28,08% | 1123,80 | 1130,64 | -0,60% | +31,90% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-10 | 2838,52 | 2835,34 | +0,11% | +36,11% | 12616,90 | 12693,00 | -0,60% | +40,16% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-10 | 3183,69 | 3180,12 | +0,11% | +39,04% | 14151,20 | 14236,40 | -0,60% | +43,18% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-10 | 1372,29 | 1370,72 | +0,11% | +36,51% | 5663,85 | 5688,90 | -0,44% | +38,90% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-10 | 1440,43 | 1438,82 | +0,11% | +38,83% | 6402,57 | 6441,17 | -0,60% | +42,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-10 | 1440,34 | 1438,72 | +0,11% | +40,43% | 6402,17 | 6440,72 | -0,60% | +44,61% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-10 | 150,76 | 150,59 | +0,11% | +35,93% | 670,11 | 674,15 | -0,60% | +39,98% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-10 | 154,61 | 154,43 | +0,12% | +38,29% | 687,23 | 691,34 | -0,59% | +42,41% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-10 | 2863,68 | 2860,45 | +0,11% | +36,48% | 12728,80 | 12805,40 | -0,60% | +40,55% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-10 | 2256,50 | 2253,95 | +0,11% | +40,63% | 10029,90 | 10090,30 | -0,60% | +44,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-10 | 4425,55 | 4405,76 | +0,45% | +13,18% | 748,80 | 745,46 | +0,45% | +14,19% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-10 | 15,46 | 15,39 | +0,45% | +16,15% | 56,67 | 56,81 | -0,24% | +10,01% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-10 | 182,62 | 181,80 | +0,45% | +13,82% | 811,73 | 813,86 | -0,26% | +18,13% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-10 | 14,80 | 14,73 | +0,48% | +16,08% | 54,25 | 54,37 | -0,22% | +9,94% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-10 | 4345,93 | 4326,49 | +0,45% | +13,18% | 735,33 | 732,04 | +0,45% | +14,19% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-10 | 14,41 | 14,34 | +0,49% | +14,91% | 39,56 | 39,65 | -0,23% | +10,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-10 | 191,50 | 190,64 | +0,45% | +14,13% | 851,20 | 853,44 | -0,26% | +18,44% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-10 | 180,92 | 180,11 | +0,45% | +13,28% | 804,17 | 806,30 | -0,26% | +17,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-10 | 1942,84 | 1934,09 | +0,45% | +14,47% | 8635,73 | 8658,34 | -0,26% | +18,80% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-10 | 1507,56 | 1500,52 | +0,47% | +17,05% | 5526,26 | 5539,02 | -0,23% | +10,86% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-10 | 2050,26 | 2041,01 | +0,45% | +15,15% | 9113,20 | 9136,99 | -0,26% | +19,51% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-10 | 1942,00 | 1933,24 | +0,45% | +14,47% | 8632,00 | 8654,54 | -0,26% | +18,79% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-10 | 1413,88 | 1407,50 | +0,45% | +15,11% | 6284,56 | 6300,96 | -0,26% | +19,46% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-10 | 134,58 | 133,97 | +0,46% | +14,45% | 598,20 | 599,74 | -0,26% | +18,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-10 | 150,12 | 149,44 | +0,46% | +15,00% | 667,27 | 669,00 | -0,26% | +19,35% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-10 | 197,01 | 194,58 | +1,25% | +24,19% | 971,04 | 958,70 | +1,29% | +20,23% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-10 | 1951,12 | 1942,31 | +0,45% | +14,53% | 8672,53 | 8695,14 | -0,26% | +18,86% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-10 | 1366,94 | 1360,76 | +0,45% | +14,55% | 6075,91 | 6091,71 | -0,26% | +18,88% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-10 | 2097,33 | 2087,86 | +0,45% | +15,50% | 9322,42 | 9346,72 | -0,26% | +19,87% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-10 | 232,27 | 233,39 | -0,48% | +17,72% | 1032,42 | 1044,82 | -1,19% | +21,23% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-10 | 301,31 | 302,76 | -0,48% | +19,17% | 1339,29 | 1355,37 | -1,19% | +22,72% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-10 | 2467,23 | 2479,01 | -0,48% | +27,21% | 10966,60 | 11097,80 | -1,18% | +31,01% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-10 | 3370,45 | 3386,54 | -0,48% | +29,98% | 14981,30 | 15160,50 | -1,18% | +33,85% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-10 | 1796,10 | 1804,68 | -0,48% | +27,17% | 7983,48 | 8079,01 | -1,18% | +30,96% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-10 | 1482,64 | 1489,70 | -0,47% | +31,54% | 6590,19 | 6668,94 | -1,18% | +35,46% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-10 | 2674,49 | 2687,23 | -0,47% | +31,73% | 11887,80 | 12029,90 | -1,18% | +35,65% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-10 | 2784,51 | 2790,18 | -0,20% | -17,14% | 471,14 | 472,10 | -0,20% | -12,21% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-10 | 113,80 | 114,03 | -0,20% | -17,29% | 505,83 | 510,48 | -0,91% | -14,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-10 | 87,45 | 87,62 | -0,19% | -20,20% | 388,71 | 392,25 | -0,90% | -17,82% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-10 | 7,62 | 7,63 | -0,13% | -27,08% | 4,27 | 4,31 | -0,94% | -31,25% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-10 | 8,36 | 8,38 | -0,24% | -27,11% | 22,91 | 22,99 | -0,35% | -36,28% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-10 | 8,68 | 8,70 | -0,23% | -24,65% | 4,10 | 4,14 | -0,92% | -32,45% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-10 | 7,69 | 7,71 | -0,26% | -27,18% | 21,11 | 21,32 | -0,97% | -30,55% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-10 | 8,75 | 8,77 | -0,23% | -24,18% | 32,07 | 32,37 | -0,92% | -32,11% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-10 | 8,72 | 8,74 | -0,23% | -24,83% | 38,76 | 39,13 | -0,94% | -22,59% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-10 | 6,22 | 6,23 | -0,16% | -34,60% | 22,80 | 23,00 | -0,86% | -41,44% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-10 | 82,60 | 82,77 | -0,21% | -18,67% | 367,15 | 370,54 | -0,91% | -16,25% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-10 | 3026,64 | 3032,81 | -0,20% | -9,67% | 512,11 | 513,15 | -0,20% | -4,30% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-10 | 246,03 | 246,53 | -0,20% | -9,78% | 1093,58 | 1103,64 | -0,91% | -7,09% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-10 | 225,37 | 225,84 | -0,21% | -10,61% | 1001,75 | 1011,02 | -0,92% | -7,94% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-10 | 1049,30 | 1051,42 | -0,20% | -12,55% | 4664,03 | 4706,89 | -0,91% | -9,94% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-10 | 1115,82 | 1117,92 | -0,19% | +6,83% | 4090,26 | 4126,69 | -0,88% | -4,35% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-10 | 2728,69 | 2734,19 | -0,20% | -2,02% | 12128,80 | 12240,10 | -0,91% | +0,90% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-10 | 997,07 | 999,08 | -0,20% | -12,57% | 4431,88 | 4472,58 | -0,91% | -9,97% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-10 | 1002,38 | 1004,40 | -0,20% | -2,15% | 4455,48 | 4496,40 | -0,91% | +0,77% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-10 | 81,39 | 81,55 | -0,20% | -12,63% | 361,77 | 365,07 | -0,91% | -10,03% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-10 | 95,77 | 95,97 | -0,21% | -2,53% | 425,69 | 429,63 | -0,92% | +0,37% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-10 | 992,74 | 994,74 | -0,20% | -12,35% | 4412,63 | 4453,15 | -0,91% | -9,74% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-10 | 1218,67 | 1221,12 | -0,20% | -0,91% | 5416,87 | 5466,59 | -0,91% | +2,04% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-10 | 19,88 | 19,99 | -0,55% | +17,08% | 72,87 | 73,79 | -1,24% | +10,89% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-10 | 15,59 | 15,65 | -0,38% | +28,10% | 69,30 | 70,06 | -1,09% | +31,92% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-10 | 18,54 | 18,61 | -0,38% | +28,48% | 82,41 | 83,31 | -1,08% | +32,31% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-10 | 22,47 | 22,54 | -0,31% | +39,13% | 99,88 | 100,91 | -1,02% | +43,28% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-10 | 2128,79 | 2136,18 | -0,35% | +40,85% | 9462,26 | 9563,04 | -1,05% | +45,05% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-10 | 43,97 | 44,79 | -1,83% | +107,11% | 161,18 | 165,34 | -2,51% | +85,44% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-10 | 3259,17 | 3313,56 | -1,64% | +99,83% | 14486,70 | 14833,80 | -2,34% | +105,79% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-10 | 21,57 | 21,59 | -0,09% | +88,06% | 79,07 | 79,70 | -0,79% | +68,37% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-10 | 200,11 | 200,54 | -0,21% | +86,74% | 733,54 | 740,27 | -0,91% | +67,20% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-10 | 176,61 | 176,68 | -0,04% | +62,79% | 785,01 | 790,94 | -0,75% | +67,64% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-10 | 324,37 | 324,51 | -0,04% | +62,60% | 1441,79 | 1452,73 | -0,75% | +67,44% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-10 | 26,41 | 26,42 | -0,04% | +77,13% | 72,50 | 73,05 | -0,75% | +68,93% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-10 | 220,86 | 221,34 | -0,22% | +87,68% | 809,61 | 817,05 | -0,91% | +68,04% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-10 | 213,12 | 213,57 | -0,21% | +99,10% | 781,23 | 788,37 | -0,91% | +78,27% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-10 | 251,35 | 251,89 | -0,21% | +103,84% | 921,37 | 929,83 | -0,91% | +82,50% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-10 | 211,20 | 211,65 | -0,21% | +99,02% | 774,20 | 781,28 | -0,91% | +78,19% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-10 | 196,39 | 196,48 | -0,05% | +75,65% | 872,93 | 879,58 | -0,76% | +80,88% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-10 | 281,28 | 283,76 | -0,87% | +22,21% | 1250,26 | 1270,31 | -1,58% | +25,85% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-10 | 25,12 | 25,38 | -1,02% | +42,16% | 92,08 | 93,69 | -1,71% | +27,28% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-10 | 23,89 | 24,15 | -1,08% | +43,48% | 87,57 | 89,15 | -1,77% | +28,47% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-10 | 244,55 | 246,69 | -0,87% | +24,59% | 1087,00 | 1104,36 | -1,57% | +28,30% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-10 | 4788,34 | 4830,12 | -0,86% | +34,54% | 21283,70 | 21623,00 | -1,57% | +38,54% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-10 | 2368,16 | 2393,10 | -1,04% | +54,34% | 8680,96 | 8833,89 | -1,73% | +38,19% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-10 | 3008,48 | 3040,13 | -1,04% | +55,43% | 11028,20 | 11222,30 | -1,73% | +39,17% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-10 | 128,97 | 129,18 | -0,16% | +19,96% | 472,76 | 476,86 | -0,86% | +7,41% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-10 | 307,78 | 307,72 | +0,02% | +7,71% | 1368,05 | 1377,57 | -0,69% | +10,92% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-10 | 129,48 | 129,69 | -0,16% | +20,29% | 474,63 | 478,74 | -0,86% | +7,70% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-10 | 290,98 | 290,93 | +0,02% | +8,53% | 1293,38 | 1302,41 | -0,69% | +11,77% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-10 | 20,97 | 21,10 | -0,62% | +16,95% | 93,21 | 94,46 | -1,32% | +21,12% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-10 | 14,39 | 14,48 | -0,62% | +21,85% | 52,75 | 53,45 | -1,31% | +17,70% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-10 | 20,00 | 20,13 | -0,65% | +15,74% | 88,90 | 90,12 | -1,35% | +19,87% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-10 | 105,68 | 105,59 | +0,09% | +10,99% | 469,74 | 472,69 | -0,63% | +14,94% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-10 | 128,44 | 127,76 | +0,53% | +19,62% | 470,82 | 471,61 | -0,17% | +15,55% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-10 | 94,71 | 94,62 | +0,10% | +9,86% | 420,98 | 423,58 | -0,62% | +13,78% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-10 | 115,10 | 114,50 | +0,52% | +18,39% | 421,92 | 422,67 | -0,18% | +14,36% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-10 | 18,52 | 18,56 | -0,22% | +35,48% | 67,89 | 68,51 | -0,91% | +30,87% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 15,18 | 15,22 | -0,26% | +26,50% | 67,47 | 68,14 | -0,97% | +31,01% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-10 | 64,99 | 65,81 | -1,25% | +36,88% | 288,87 | 294,61 | -1,95% | +41,76% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-10 | 78,98 | 79,63 | -0,82% | +47,52% | 289,52 | 293,95 | -1,51% | +42,50% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-10 | 58,44 | 59,18 | -1,25% | +35,50% | 259,76 | 264,93 | -1,95% | +40,33% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-10 | 71,02 | 71,61 | -0,82% | +46,04% | 260,34 | 264,34 | -1,51% | +41,07% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 13,23 | 13,21 | +0,15% | +16,46% | 58,81 | 59,14 | -0,56% | +20,61% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 12,22 | 12,20 | +0,16% | +18,87% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-10 | 15,56 | 15,54 | +0,13% | +22,52% | 57,04 | 57,36 | -0,57% | +18,35% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-10 | 12,13 | 12,17 | -0,33% | +12,52% | 53,92 | 54,48 | -1,04% | +16,53% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-10 | 25,07 | 25,11 | -0,16% | +2,75% | 91,90 | 92,69 | -0,85% | -2,69% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 25,78 | 26,03 | -0,96% | +4,37% | 114,59 | 116,53 | -1,66% | +8,32% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-10 | 23,34 | 23,49 | -0,64% | +14,08% | 85,56 | 86,71 | -1,33% | +8,04% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 45,47 | 45,55 | -0,18% | +13,03% | 202,11 | 203,91 | -0,88% | +17,30% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-10 | 33,91 | 33,86 | +0,15% | +23,53% | 124,30 | 124,99 | -0,55% | +17,00% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 29,72 | 29,76 | -0,13% | +25,40% | 132,10 | 133,23 | -0,84% | +30,14% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-10 | 26,31 | 26,26 | +0,19% | +37,03% | 96,44 | 96,94 | -0,51% | +29,78% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 17,02 | 17,04 | -0,12% | -5,86% | 75,65 | 76,28 | -0,83% | -2,30% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-10 | 23,23 | 23,26 | -0,13% | +16,68% | 103,25 | 104,13 | -0,84% | +21,09% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 29,03 | 29,17 | -0,48% | +7,92% | 129,03 | 130,59 | -1,19% | +12,00% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-10 | 19,03 | 19,06 | -0,16% | +14,43% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-10 | 22,29 | 22,33 | -0,18% | +17,94% | 81,71 | 82,43 | -0,87% | +11,70% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 19,94 | 20,04 | -0,50% | +7,15% | 88,63 | 89,71 | -1,21% | +11,20% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 18,15 | 18,25 | -0,55% | -0,98% | 80,67 | 81,70 | -1,25% | +2,76% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-10 | 14,14 | 14,19 | -0,35% | +8,44% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-10 | 16,43 | 16,47 | -0,24% | +8,16% | 60,23 | 60,80 | -0,94% | +2,44% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 16,39 | 16,48 | -0,55% | -1,74% | 72,85 | 73,78 | -1,25% | +1,98% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 16,23 | 16,28 | -0,31% | -3,16% | 72,14 | 72,88 | -1,02% | +0,50% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 17,24 | 17,28 | -0,23% | -4,80% | 76,63 | 77,36 | -0,94% | -1,21% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 19,37 | 19,41 | -0,21% | +7,79% | 86,10 | 86,89 | -0,91% | +12,12% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 17,32 | 17,35 | -0,17% | +6,91% | 76,99 | 77,67 | -0,88% | +11,21% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 16,80 | 16,88 | -0,47% | -6,82% | 74,67 | 75,57 | -1,18% | -3,30% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 52,95 | 53,21 | -0,49% | -7,53% | 235,36 | 238,21 | -1,20% | -4,03% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 25,77 | 25,92 | -0,58% | +7,46% | 114,55 | 116,04 | -1,28% | +11,53% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 37,12 | 37,33 | -0,56% | +6,64% | 165,00 | 167,12 | -1,27% | +10,67% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 12,17 | 12,21 | -0,33% | -11,17% | 54,09 | 54,66 | -1,04% | -7,81% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 24,20 | 24,23 | -0,12% | -0,82% | 107,57 | 108,47 | -0,83% | +2,93% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-10 | 23,39 | 23,51 | -0,51% | +32,07% | 85,74 | 86,78 | -1,20% | +25,09% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 26,00 | 26,21 | -0,80% | +19,98% | 115,57 | 117,33 | -1,51% | +24,52% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 25,88 | 26,03 | -0,58% | +20,88% | 115,03 | 116,53 | -1,28% | +25,45% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-10 | 26,67 | 26,82 | -0,56% | +25,27% | 97,76 | 99,00 | -1,25% | +18,64% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 22,32 | 22,34 | -0,09% | +4,10% | 99,21 | 100,01 | -0,80% | +8,04% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-10 | 21,30 | 21,31 | -0,05% | +9,51% | 78,08 | 78,66 | -0,74% | +3,72% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 32,37 | 32,58 | -0,64% | -4,15% | 143,88 | 145,85 | -1,35% | -0,52% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 33,61 | 33,81 | -0,59% | +3,80% | 149,39 | 151,36 | -1,30% | +7,72% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-10 | 22,55 | 22,60 | -0,22% | +13,43% | 82,66 | 83,43 | -0,92% | +7,43% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 45,46 | 45,72 | -0,57% | +3,01% | 202,06 | 204,68 | -1,28% | +6,91% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 48,42 | 48,84 | -0,86% | +2,24% | 215,22 | 218,64 | -1,56% | +6,10% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 16,16 | 16,20 | -0,25% | -14,99% | 71,83 | 72,52 | -0,96% | -11,78% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-10 | 16,65 | 16,64 | +0,06% | -7,09% | 61,03 | 61,42 | -0,64% | -12,00% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 14,49 | 14,52 | -0,21% | -15,61% | 64,41 | 65,00 | -0,92% | -12,42% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 36,56 | 37,11 | -1,48% | +33,63% | 162,51 | 166,13 | -2,18% | +38,68% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 68,69 | 68,66 | +0,04% | +20,70% | 305,32 | 307,37 | -0,67% | +25,26% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 16,82 | 16,87 | -0,30% | -5,93% | 74,76 | 75,52 | -1,00% | -2,37% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 43,98 | 44,10 | -0,27% | -6,64% | 195,49 | 197,42 | -0,98% | -3,11% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-10 | 54,89 | 55,20 | -0,56% | +10,91% | 201,21 | 203,76 | -1,25% | +5,05% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 14,47 | 14,54 | -0,48% | -1,16% | 64,32 | 65,09 | -1,19% | +2,57% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 8,29 | 8,33 | -0,48% | -1,89% | 36,85 | 37,29 | -1,19% | +1,82% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 29,46 | 29,61 | -0,51% | -2,80% | 130,95 | 132,56 | -1,21% | +0,87% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 21,36 | 21,67 | -1,43% | +11,48% | 94,94 | 97,01 | -2,13% | +15,70% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-10 | 44,88 | 44,30 | +1,31% | -12,48% | 199,49 | 198,32 | +0,59% | -9,17% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 18,49 | 18,55 | -0,32% | +7,81% | 82,19 | 83,04 | -1,03% | +11,89% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 25,92 | 26,14 | -0,84% | +14,84% | 115,21 | 117,02 | -1,55% | +19,18% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-10 | 16,37 | 16,43 | -0,37% | +4,67% | 67,56 | 68,19 | -0,92% | +10,52% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 18,34 | 18,45 | -0,60% | +18,09% | 81,52 | 82,60 | -1,30% | +22,56% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-10 | 24,78 | 24,85 | -0,28% | +29,06% | 90,84 | 91,73 | -0,98% | +22,24% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-10 | 59,56 | 59,91 | -0,58% | +17,24% | 264,74 | 268,20 | -1,29% | +21,68% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 53,91 | 54,33 | -0,77% | -0,41% | 239,62 | 243,22 | -1,48% | +3,36% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-10 | 47,97 | 48,09 | -0,25% | +9,00% | 175,84 | 177,52 | -0,94% | +3,23% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 20,15 | 20,31 | -0,79% | -0,93% | 89,56 | 90,92 | -1,49% | +2,81% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-10 | 17,23 | 17,28 | -0,29% | +8,43% | 63,16 | 63,79 | -0,98% | +2,70% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-10 | 44,76 | 44,02 | +1,68% | +29,33% | 164,08 | 162,50 | +0,97% | +22,49% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-10 | 38,03 | 37,39 | +1,71% | +28,39% | 139,41 | 138,02 | +1,00% | +21,60% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 22,99 | 22,84 | +0,66% | +7,33% | 102,19 | 102,25 | -0,06% | +11,39% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 13,38 | 13,23 | +1,13% | +15,05% | 59,47 | 59,23 | +0,42% | +19,40% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-10 | 23,08 | 22,80 | +1,23% | +17,52% | 84,60 | 84,16 | +0,52% | +11,30% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 21,33 | 21,18 | +0,71% | +6,81% | 94,81 | 94,82 | -0,01% | +10,85% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-10 | 21,40 | 21,14 | +1,23% | +16,88% | 78,45 | 78,04 | +0,53% | +10,69% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-10 | 39,60 | 39,37 | +0,58% | +35,62% | 145,16 | 145,33 | -0,12% | +28,44% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-10 | 37,87 | 37,65 | +0,58% | +34,96% | 138,82 | 138,98 | -0,12% | +27,82% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 23,03 | 22,85 | +0,79% | -11,29% | 102,37 | 102,29 | +0,07% | -7,93% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 20,66 | 20,50 | +0,78% | -11,75% | 91,83 | 91,77 | +0,06% | -8,41% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 14,25 | 14,30 | -0,35% | +1,21% | 63,34 | 64,02 | -1,06% | +5,03% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-10 | 12,11 | 12,09 | +0,17% | +10,80% | 44,39 | 44,63 | -0,53% | +4,94% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-10 | 11,35 | 11,33 | +0,18% | +10,30% | 41,61 | 41,82 | -0,52% | +4,47% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 21,37 | 21,43 | -0,28% | -9,72% | 94,99 | 95,94 | -0,99% | -6,30% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 12,13 | 12,17 | -0,33% | -10,41% | 53,92 | 54,48 | -1,04% | -7,03% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 15,58 | 15,69 | -0,70% | -8,03% | 69,25 | 70,24 | -1,41% | -4,55% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-10 | 15,04 | 15,06 | -0,13% | +0,67% | 55,13 | 55,59 | -0,83% | -4,66% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-10 | 43,13 | 43,13 | 0,00% | +6,78% | 158,10 | 159,21 | -0,70% | +1,14% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-10 | 26,79 | 26,79 | 0,00% | +5,97% | 98,20 | 98,89 | -0,70% | +0,37% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-10 | 49,85 | 49,71 | +0,28% | +14,49% | 182,74 | 183,50 | -0,42% | +8,44% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-10 | 31,80 | 31,71 | +0,28% | +13,61% | 116,57 | 117,05 | -0,41% | +7,60% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 8,01 | 8,02 | -0,12% | +35,76% | 35,60 | 35,90 | -0,83% | +40,89% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 6,04 | 6,02 | +0,33% | +48,40% | 26,85 | 26,95 | -0,38% | +54,01% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-10 | 7,31 | 7,28 | +0,41% | +48,88% | 26,80 | 26,87 | -0,29% | +41,01% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 7,40 | 7,41 | -0,13% | +34,79% | 32,89 | 33,17 | -0,84% | +39,89% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-10 | 6,74 | 6,71 | +0,45% | +47,48% | 24,71 | 24,77 | -0,25% | +39,68% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 17,03 | 17,11 | -0,47% | -3,62% | 75,70 | 76,60 | -1,17% | +0,02% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 14,55 | 14,62 | -0,48% | -4,28% | 64,67 | 65,45 | -1,19% | -0,66% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 7,45 | 7,50 | -0,67% | +2,34% | 33,11 | 33,58 | -1,37% | +6,20% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-10 | 9,07 | 9,09 | -0,22% | +12,11% | 33,25 | 33,55 | -0,91% | +6,18% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 6,37 | 6,42 | -0,78% | +1,59% | 28,31 | 28,74 | -1,48% | +5,44% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-10 | 11,84 | 11,87 | -0,25% | +11,17% | 43,40 | 43,82 | -0,95% | +5,29% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 5,77 | 5,81 | -0,69% | -7,53% | 25,65 | 26,01 | -1,39% | -4,04% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 3,82 | 3,82 | 0,00% | +0,53% | 16,98 | 17,10 | -0,71% | +4,33% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-10 | 7,05 | 7,07 | -0,28% | +1,15% | 25,84 | 26,10 | -0,98% | -4,20% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-10 | 3,59 | 3,60 | -0,28% | -0,28% | 15,96 | 16,12 | -0,99% | +3,49% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-10 | 6,62 | 6,63 | -0,15% | +0,61% | 24,27 | 24,47 | -0,85% | -4,71% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 22,45 | 22,62 | -0,75% | -11,96% | 99,79 | 101,26 | -1,46% | -8,63% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-10 | 10,73 | 10,81 | -0,74% | -11,76% | 39,33 | 39,90 | -1,43% | -16,43% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 18,03 | 18,17 | -0,77% | -12,60% | 80,14 | 81,34 | -1,48% | -9,30% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-10 | 10,60 | 10,68 | -0,75% | -12,40% | 38,86 | 39,42 | -1,44% | -17,03% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 19,60 | 19,74 | -0,71% | -12,11% | 87,12 | 88,37 | -1,41% | -8,79% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-10 | 19,67 | 19,72 | -0,25% | -3,81% | 72,10 | 72,79 | -0,95% | -8,90% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 17,46 | 17,59 | -0,74% | -12,79% | 77,61 | 78,75 | -1,44% | -9,49% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-10 | 17,55 | 17,59 | -0,23% | -4,52% | 64,33 | 64,93 | -0,92% | -9,57% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 3,87 | 3,80 | +1,84% | -20,86% | 17,20 | 17,01 | +1,12% | -17,87% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-10 | 4,69 | 4,59 | +2,18% | -13,31% | 17,19 | 16,94 | +1,47% | -17,89% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 3,49 | 3,43 | +1,75% | -21,40% | 15,51 | 15,36 | +1,03% | -18,43% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-10 | 4,76 | 4,66 | +2,15% | -15,30% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-10 | 37,72 | 37,29 | +1,15% | +63,79% | 138,27 | 137,65 | +0,45% | +55,12% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-10 | 31,21 | 30,85 | +1,17% | +62,55% | 114,41 | 113,88 | +0,46% | +53,95% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 16,82 | 16,73 | +0,54% | +39,59% | 74,76 | 74,90 | -0,18% | +44,86% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-10 | 26,73 | 26,58 | +0,56% | +41,28% | 97,98 | 98,12 | -0,14% | +33,81% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-10 | 43,11 | 43,10 | +0,02% | +28,11% | 191,62 | 192,95 | -0,69% | +32,96% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-10 | 29,55 | 29,39 | +0,54% | +38,34% | 131,35 | 131,57 | -0,17% | +43,57% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-10 | 45,28 | 45,04 | +0,53% | +38,39% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-10 | 52,43 | 52,14 | +0,56% | +40,22% | 192,19 | 192,47 | -0,14% | +32,81% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 32,27 | 32,31 | -0,12% | +7,24% | 143,44 | 144,64 | -0,83% | +11,30% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-10 | 28,72 | 28,60 | +0,42% | +17,37% | 105,28 | 105,57 | -0,28% | +11,16% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-10 | 26,22 | 26,11 | +0,42% | +16,53% | 96,11 | 96,38 | -0,28% | +10,37% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-10 | 22,04 | 22,03 | +0,05% | +29,12% | 97,97 | 98,62 | -0,67% | +34,00% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-10 | 26,10 | 26,46 | -1,36% | +29,66% | 116,01 | 118,45 | -2,06% | +34,56% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-10 | 80,19 | 81,27 | -1,33% | +31,74% | 293,95 | 300,00 | -2,02% | +24,77% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-10 | 29,51 | 29,76 | -0,84% | +15,00% | 108,17 | 109,86 | -1,53% | +8,92% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-10 | 29,19 | 28,79 | +1,39% | +4,70% | 107,00 | 106,28 | +0,68% | -0,84% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-10 | 34,83 | 34,34 | +1,43% | +5,74% | 127,68 | 126,76 | +0,72% | +0,15% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-10 | 33,49 | 33,02 | +1,42% | +5,75% | 122,76 | 121,89 | +0,72% | +0,15% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-10 | 20,05 | 19,77 | +1,42% | +5,03% | 73,50 | 72,98 | +0,71% | -0,53% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-10 | 143,97 | 144,48 | -0,35% | +34,97% | 527,75 | 533,33 | -1,05% | +27,83% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-10 | 47,64 | 47,94 | -0,63% | +9,59% | 174,63 | 176,97 | -1,32% | +3,80% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-10 | 37,73 | 37,92 | -0,50% | -6,95% | 167,71 | 169,76 | -1,21% | -3,44% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-10 | 70,47 | 70,75 | -0,40% | -10,49% | 313,23 | 316,73 | -1,10% | -7,11% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-10 | 40,66 | 40,78 | -0,29% | -6,89% | 180,73 | 182,56 | -1,00% | -3,37% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-10 | 20,21 | 20,37 | -0,79% | +26,87% | 74,08 | 75,19 | -1,48% | +20,16% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-10 | 13,02 | 13,09 | -0,53% | +37,05% | 47,73 | 48,32 | -1,23% | +29,80% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-10 | 174,78 | 175,43 | -0,37% | +27,81% | 640,69 | 647,58 | -1,06% | +21,05% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-10 | 7,64 | 7,53 | +1,46% | +3,52% | 28,01 | 27,80 | +0,75% | -1,95% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-09 | 20,90 | 20,75 | +0,72% | +0,97% | 77,15 | 76,78 | +0,49% | -3,19% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-10 | 17,03 | 17,13 | -0,58% | -12,13% | 75,70 | 76,69 | -1,29% | -8,80% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-10 | 105,79 | 105,09 | +0,67% | -5,81% | 470,23 | 470,46 | -0,05% | -2,24% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-10 | 294,73 | 293,39 | +0,46% | +10,04% | 1310,05 | 1313,42 | -0,26% | +14,20% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-10 | 429,99 | 440,55 | -2,40% | +47,34% | 1911,26 | 1972,21 | -3,09% | +52,91% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-10 | 150,02 | 149,32 | +0,47% | -8,89% | 666,82 | 668,46 | -0,24% | -5,44% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-10 | 260,66 | 263,02 | -0,90% | +10,10% | 1158,61 | 1177,46 | -1,60% | +14,27% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-10 | 316,23 | 318,92 | -0,84% | +20,53% | 1159,20 | 1177,26 | -1,53% | +14,16% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-10 | 220,88 | 222,88 | -0,90% | +7,71% | 981,79 | 997,77 | -1,60% | +11,79% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-10 | 245,26 | 247,48 | -0,90% | +9,56% | 1090,16 | 1107,89 | -1,60% | +13,70% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-10 | 297,54 | 300,08 | -0,85% | +19,92% | 1090,69 | 1107,72 | -1,54% | +13,58% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-10 | 53,25 | 53,97 | -1,33% | +1,08% | 195,20 | 199,22 | -2,02% | -4,26% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 121,41 | 123,06 | -1,34% | -1,07% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-10 | 41,51 | 42,06 | -1,31% | +8,47% | 152,16 | 155,26 | -1,99% | +2,73% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-10 | 37,55 | 38,06 | -1,34% | -0,42% | 166,91 | 170,38 | -2,04% | +3,34% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-10 | 28,97 | 29,36 | -1,33% | -2,95% | 128,77 | 131,44 | -2,03% | +0,72% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-10 | 34,25 | 34,72 | -1,35% | -0,93% | 152,24 | 155,43 | -2,05% | +2,82% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-10 | 90,35 | 91,34 | -1,08% | -25,39% | 401,60 | 408,90 | -1,79% | -22,57% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-10 | 33,34 | 33,71 | -1,10% | -30,48% | 148,19 | 150,91 | -1,80% | -27,86% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-10 | 60,52 | 61,17 | -1,06% | -29,51% | 221,85 | 225,80 | -1,75% | -33,24% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-10 | 84,99 | 85,92 | -1,08% | -25,77% | 377,77 | 384,64 | -1,79% | -22,96% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-10 | 31,39 | 31,73 | -1,07% | -30,83% | 139,53 | 142,05 | -1,77% | -28,21% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-10 | 55,79 | 56,91 | -1,97% | -15,98% | 247,98 | 254,77 | -2,66% | -12,80% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-10 | 41,97 | 42,81 | -1,96% | -19,52% | 186,55 | 191,65 | -2,66% | -16,48% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-10 | 51,91 | 52,95 | -1,96% | -16,40% | 230,74 | 237,04 | -2,66% | -13,24% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-10 | 17,67 | 17,96 | -1,61% | -15,94% | 78,54 | 80,40 | -2,31% | -12,76% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-10 | 16,05 | 16,32 | -1,65% | -16,36% | 71,34 | 73,06 | -2,35% | -13,20% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-10 | 24,20 | 24,60 | -1,63% | -15,12% | 88,71 | 90,81 | -2,31% | -19,61% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-10 | 9,45 | 9,61 | -1,66% | -19,23% | 42,00 | 43,02 | -2,36% | -16,18% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-10 | 271,85 | 275,18 | -1,21% | +1,87% | 1208,35 | 1231,90 | -1,91% | +5,72% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-10 | 200,19 | 202,64 | -1,21% | -0,80% | 889,83 | 907,16 | -1,91% | +2,95% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-10 | 238,78 | 241,70 | -1,21% | +1,11% | 1061,35 | 1082,02 | -1,91% | +4,93% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-10 | 114,63 | 116,03 | -1,21% | -7,05% | 509,52 | 519,43 | -1,91% | -3,53% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-10 | 121,57 | 123,03 | -1,19% | -5,69% | 445,64 | 454,15 | -1,87% | -10,68% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-10 | 110,85 | 112,21 | -1,21% | -7,51% | 492,72 | 502,33 | -1,91% | -4,01% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-10 | 118,50 | 119,93 | -1,19% | -6,15% | 434,38 | 442,71 | -1,88% | -11,12% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-10 | 43,90 | 44,44 | -1,22% | +14,26% | 195,13 | 198,94 | -1,92% | +18,58% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-10 | 36,89 | 37,34 | -1,21% | +11,52% | 163,97 | 167,16 | -1,91% | +15,73% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-10 | 40,31 | 40,81 | -1,23% | +13,68% | 179,17 | 182,69 | -1,93% | +17,97% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-10 | 48,83 | 49,40 | -1,15% | +24,47% | 179,00 | 182,35 | -1,84% | +17,89% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-10 | 225,30 | 226,84 | -0,68% | +10,46% | 1001,44 | 1015,49 | -1,38% | +14,63% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-10 | 210,04 | 211,47 | -0,68% | +10,11% | 933,61 | 946,69 | -1,38% | +14,27% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-10 | 145,76 | 146,99 | -0,84% | -0,51% | 534,31 | 542,60 | -1,53% | -5,77% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 406,46 | 409,90 | -0,84% | -2,04% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-10 | 139,10 | 140,27 | -0,83% | -1,00% | 509,90 | 517,79 | -1,52% | -6,24% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-10 | 162,40 | 163,72 | -0,81% | +4,72% | 721,85 | 732,92 | -1,51% | +8,68% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-10 | 34,93 | 35,20 | -0,77% | +14,60% | 128,04 | 129,94 | -1,46% | +8,54% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-10 | 20,11 | 20,26 | -0,74% | +11,29% | 73,72 | 74,79 | -1,43% | +5,40% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-10 | 32,44 | 32,69 | -0,76% | +14,06% | 118,92 | 120,67 | -1,46% | +8,03% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-10 | 18,25 | 18,39 | -0,76% | +10,67% | 66,90 | 67,88 | -1,45% | +4,82% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-10 | 21,17 | 21,38 | -0,98% | +17,74% | 94,10 | 95,71 | -1,69% | +22,19% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-10 | 25,73 | 25,98 | -0,96% | +28,91% | 94,32 | 95,90 | -1,65% | +22,09% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-10 | 20,52 | 20,72 | -0,97% | +26,28% | 75,22 | 76,49 | -1,65% | +19,60% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-10 | 19,56 | 19,76 | -1,01% | +17,20% | 86,94 | 88,46 | -1,72% | +21,63% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 77,30 | 78,05 | -0,96% | +25,81% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-10 | 23,74 | 23,97 | -0,96% | +28,25% | 87,02 | 88,48 | -1,65% | +21,47% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-10 | 264,27 | 265,76 | -0,56% | +22,22% | 968,74 | 981,03 | -1,25% | +15,75% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-10 | 246,45 | 247,85 | -0,56% | +21,61% | 903,41 | 914,91 | -1,26% | +15,18% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-10 | 535,59 | 539,97 | -0,81% | +45,07% | 1963,31 | 1993,25 | -1,50% | +37,40% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-10 | 500,83 | 504,93 | -0,81% | +44,36% | 1835,89 | 1863,90 | -1,50% | +36,73% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-10 | 46,04 | 46,65 | -1,31% | +27,08% | 204,64 | 208,84 | -2,01% | +31,88% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-10 | 55,87 | 56,57 | -1,24% | +39,08% | 204,80 | 208,82 | -1,92% | +31,73% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-10 | 42,80 | 43,36 | -1,29% | +26,44% | 190,24 | 194,11 | -1,99% | +31,22% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-10 | 51,91 | 52,56 | -1,24% | +38,39% | 190,29 | 194,02 | -1,92% | +31,07% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-10 | 16,31 | 16,52 | -1,27% | +13,90% | 72,50 | 73,96 | -1,97% | +18,20% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-10 | 19,84 | 20,08 | -1,20% | +24,70% | 72,73 | 74,12 | -1,88% | +18,11% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-10 | 16,30 | 16,49 | -1,15% | +22,19% | 59,75 | 60,87 | -1,84% | +15,73% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-10 | 14,94 | 15,13 | -1,26% | +13,27% | 66,41 | 67,73 | -1,96% | +17,55% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-10 | 18,13 | 18,35 | -1,20% | +24,01% | 66,46 | 67,74 | -1,89% | +17,45% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-10 | 32,34 | 32,36 | -0,06% | -10,96% | 143,75 | 144,87 | -0,77% | -7,59% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-10 | 24,42 | 24,44 | -0,08% | -14,82% | 108,54 | 109,41 | -0,79% | -11,60% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-10 | 30,08 | 30,11 | -0,10% | -11,43% | 133,70 | 134,79 | -0,81% | -8,08% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-10 | 36,34 | 36,35 | -0,03% | -3,04% | 133,21 | 134,18 | -0,72% | -8,17% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-10 | 25,65 | 26,02 | -1,42% | +32,90% | 114,01 | 116,48 | -2,12% | +37,93% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 19,74 | 20,01 | -1,35% | +42,32% | 87,74 | 89,58 | -2,05% | +47,70% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-10 | 23,05 | 23,36 | -1,33% | +45,52% | 84,49 | 86,23 | -2,01% | +37,82% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 18,59 | 18,85 | -1,38% | +41,69% | 82,63 | 84,39 | -2,08% | +47,05% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-10 | 21,66 | 21,96 | -1,37% | +44,69% | 79,40 | 81,06 | -2,05% | +37,04% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 12,55 | 12,73 | -1,41% | -8,73% | 55,78 | 56,99 | -2,11% | -5,28% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-10 | 11,08 | 11,23 | -1,34% | -6,66% | 40,62 | 41,45 | -2,02% | -11,59% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-10 | 7,07 | 7,17 | -1,39% | -14,92% | 31,43 | 32,10 | -2,10% | -11,71% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-10 | 4,01 | 4,06 | -1,23% | -13,02% | 14,70 | 14,99 | -1,92% | -17,62% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-10 | 10,41 | 10,55 | -1,33% | -7,14% | 38,16 | 38,94 | -2,01% | -12,05% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-10 | 6,76 | 6,86 | -1,46% | -15,39% | 30,05 | 30,71 | -2,16% | -12,20% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-10 | 16,29 | 16,51 | -1,33% | -15,42% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-10 | 3,77 | 3,82 | -1,31% | -13,53% | 13,82 | 14,10 | -2,00% | -18,10% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-10 | 23,61 | 23,92 | -1,30% | +14,17% | 104,94 | 107,08 | -2,00% | +18,48% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-10 | 22,17 | 22,44 | -1,20% | +25,04% | 81,27 | 82,83 | -1,89% | +18,43% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-10 | 19,05 | 19,28 | -1,19% | +22,19% | 69,83 | 71,17 | -1,88% | +15,73% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-10 | 22,21 | 22,49 | -1,24% | +13,61% | 98,72 | 100,68 | -1,95% | +17,90% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 79,74 | 80,73 | -1,23% | +21,81% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-10 | 20,83 | 21,09 | -1,23% | +24,36% | 76,36 | 77,85 | -1,92% | +17,78% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-10 | 152,48 | 153,24 | -0,50% | +16,10% | 558,95 | 565,67 | -1,19% | +9,96% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-10 | 6,96 | 7,06 | -1,42% | -31,23% | 30,94 | 31,61 | -2,12% | -28,63% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 5,15 | 5,22 | -1,34% | -26,43% | 22,89 | 23,37 | -2,04% | -23,65% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-10 | 8,43 | 8,56 | -1,52% | -24,80% | 30,90 | 31,60 | -2,20% | -28,78% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-10 | 6,04 | 6,13 | -1,47% | -33,19% | 26,85 | 27,44 | -2,17% | -30,66% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-10 | 6,48 | 6,58 | -1,52% | -31,57% | 28,80 | 29,46 | -2,22% | -28,99% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-10 | 7,90 | 8,02 | -1,50% | -25,12% | 28,96 | 29,61 | -2,18% | -29,08% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-10 | 34,55 | 35,06 | -1,45% | +22,91% | 126,65 | 129,42 | -2,14% | +16,41% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 121,61 | 123,40 | -1,45% | +19,53% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-10 | 31,06 | 31,52 | -1,46% | +22,00% | 113,86 | 116,35 | -2,15% | +15,54% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-10 | 216,06 | 219,30 | -1,48% | +11,51% | 960,37 | 981,74 | -2,18% | +15,73% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-10 | 262,41 | 266,22 | -1,43% | +22,06% | 961,92 | 982,72 | -2,12% | +15,60% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-10 | 203,72 | 206,78 | -1,48% | +10,96% | 905,51 | 925,69 | -2,18% | +15,15% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-10 | 246,88 | 250,46 | -1,43% | +21,46% | 904,99 | 924,55 | -2,12% | +15,04% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-10 | 151,99 | 154,54 | -1,65% | -13,02% | 675,58 | 691,83 | -2,35% | -9,74% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-10 | 184,33 | 187,33 | -1,60% | -4,81% | 675,70 | 691,51 | -2,29% | -9,85% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-10 | 109,71 | 111,49 | -1,60% | -7,64% | 402,16 | 411,55 | -2,28% | -12,53% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-10 | 142,29 | 144,69 | -1,66% | -13,47% | 632,47 | 647,73 | -2,36% | -10,20% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-10 | 172,38 | 175,19 | -1,60% | -5,29% | 631,89 | 646,70 | -2,29% | -10,30% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-10 | 104,46 | 106,16 | -1,60% | -8,09% | 382,92 | 391,88 | -2,29% | -12,96% | ||
Schroder International Selection Global Recovery | USD | 2020-12-10 | 131,85 | 134,06 | -1,65% | -3,95% | 483,32 | 494,87 | -2,33% | -9,03% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-10 | 251,76 | 254,94 | -1,25% | +8,23% | 922,88 | 941,09 | -1,93% | +2,51% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-10 | 229,75 | 232,64 | -1,24% | +6,69% | 842,20 | 858,77 | -1,93% | +1,04% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-10 | 196,04 | 198,61 | -1,29% | -1,63% | 871,38 | 889,12 | -2,00% | +2,09% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-10 | 235,57 | 238,54 | -1,25% | +7,69% | 863,53 | 880,55 | -1,93% | +2,00% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 246,70 | 250,01 | -1,32% | +25,19% | 1096,56 | 1119,22 | -2,02% | +29,92% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-10 | 284,17 | 287,93 | -1,31% | +28,00% | 1041,68 | 1062,86 | -1,99% | +21,23% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-10 | 220,11 | 223,07 | -1,33% | +23,79% | 978,37 | 998,62 | -2,03% | +28,47% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-10 | 79,60 | 80,34 | -0,92% | +31,96% | 353,81 | 359,66 | -1,62% | +36,95% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-10 | 96,52 | 97,37 | -0,87% | +44,45% | 353,81 | 359,43 | -1,56% | +36,81% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-10 | 89,60 | 90,39 | -0,87% | +43,73% | 328,45 | 333,67 | -1,56% | +36,13% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-10 | 66,53 | 66,79 | -0,39% | +23,48% | 243,88 | 246,55 | -1,08% | +16,95% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-10 | 63,52 | 63,78 | -0,41% | +22,86% | 232,84 | 235,44 | -1,10% | +16,36% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-10 | 222,64 | 224,28 | -0,73% | +7,26% | 816,13 | 827,91 | -1,42% | +1,58% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-10 | 208,88 | 210,42 | -0,73% | +6,73% | 765,69 | 776,74 | -1,42% | +1,08% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-10 | 229,44 | 230,18 | -0,32% | +11,57% | 841,06 | 849,69 | -1,02% | +5,67% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-10 | 889,41 | 892,29 | -0,32% | +8,41% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-10 | 36,31 | 36,88 | -1,55% | -0,36% | 161,39 | 165,10 | -2,25% | +3,41% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-10 | 25,81 | 26,22 | -1,56% | -3,41% | 114,72 | 117,38 | -2,26% | +0,25% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-10 | 31,86 | 32,36 | -1,55% | -1,12% | 141,62 | 144,87 | -2,24% | +2,62% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 117,87 | 118,89 | -0,86% | +1,86% | 523,92 | 532,24 | -1,56% | +5,71% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-10 | 183,26 | 184,83 | -0,85% | +3,54% | 671,78 | 682,28 | -1,54% | -1,93% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 106,03 | 106,95 | -0,86% | +1,11% | 471,29 | 478,78 | -1,56% | +4,93% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-10 | 159,37 | 160,74 | -0,85% | +2,78% | 584,20 | 593,36 | -1,54% | -2,66% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-10 | 10,54 | 10,65 | -1,03% | +7,01% | 38,64 | 39,31 | -1,72% | +1,35% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 16,65 | 16,80 | -0,89% | -3,81% | 74,01 | 75,21 | -1,60% | -0,18% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-10 | 17,73 | 17,92 | -1,06% | +1,78% | 64,99 | 66,15 | -1,75% | -3,60% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 16,04 | 16,18 | -0,87% | -4,30% | 71,30 | 72,43 | -1,57% | -0,68% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-10 | 17,64 | 17,79 | -0,84% | -2,65% | 64,66 | 65,67 | -1,53% | -7,80% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-10 | 1,19 | 1,21 | -1,65% | +0,85% | 5,29 | 5,42 | -2,35% | +4,66% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-10 | 1,45 | 1,47 | -1,36% | +11,54% | 5,32 | 5,43 | -2,05% | +5,64% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-10 | 32,23 | 32,81 | -1,77% | -12,99% | 143,26 | 146,88 | -2,47% | -9,70% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-10 | 39,33 | 40,01 | -1,70% | -4,75% | 144,17 | 147,69 | -2,38% | -9,78% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-10 | 29,54 | 30,05 | -1,70% | -7,40% | 108,28 | 110,93 | -2,38% | -12,30% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-10 | 29,92 | 30,46 | -1,77% | -13,40% | 132,99 | 136,36 | -2,47% | -10,13% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-10 | 36,40 | 37,03 | -1,70% | -5,21% | 133,43 | 136,69 | -2,39% | -10,22% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-10 | 13,42 | 13,49 | -0,52% | -10,17% | 59,65 | 60,39 | -1,23% | -6,78% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-10 | 11,99 | 12,05 | -0,50% | -1,72% | 43,95 | 44,48 | -1,19% | -6,92% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-10 | 12,58 | 12,64 | -0,47% | -10,65% | 55,92 | 56,59 | -1,18% | -7,28% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-10 | 11,28 | 11,33 | -0,44% | -2,17% | 41,35 | 41,82 | -1,13% | -7,34% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-10 | 178,81 | 180,79 | -1,10% | -6,15% | 794,79 | 809,34 | -1,80% | -2,60% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 114,89 | 116,04 | -0,99% | -0,91% | 510,68 | 519,48 | -1,69% | +2,84% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-10 | 218,73 | 221,03 | -1,04% | +2,74% | 801,80 | 815,91 | -1,73% | -2,70% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-10 | 148,80 | 150,36 | -1,04% | -0,25% | 545,46 | 555,04 | -1,73% | -5,53% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-10 | 162,22 | 164,01 | -1,09% | -6,85% | 721,05 | 734,22 | -1,79% | -3,32% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-10 | 196,85 | 198,93 | -1,05% | +1,97% | 721,59 | 734,33 | -1,73% | -3,42% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-10 | 129,33 | 130,61 | -0,98% | -3,12% | 574,86 | 584,70 | -1,68% | +0,55% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-10 | 117,99 | 119,09 | -0,92% | +6,09% | 432,52 | 439,61 | -1,61% | +0,48% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-10 | 113,08 | 114,14 | -0,93% | +5,50% | 414,52 | 421,34 | -1,62% | -0,08% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-10 | 219,08 | 220,82 | -0,79% | -2,75% | 973,79 | 988,54 | -1,49% | +0,92% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-10 | 187,56 | 188,95 | -0,74% | +6,45% | 687,54 | 697,49 | -1,43% | +0,82% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-10 | 199,61 | 201,20 | -0,79% | -3,48% | 887,25 | 900,71 | -1,50% | +0,17% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-10 | 170,76 | 172,04 | -0,74% | +5,66% | 625,96 | 635,07 | -1,43% | +0,07% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-10 | 155,07 | 156,36 | -0,83% | -22,17% | 689,27 | 699,98 | -1,53% | -19,22% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-10 | 177,18 | 177,95 | -0,43% | -14,87% | 649,49 | 656,88 | -1,13% | -19,38% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-10 | 30,60 | 31,10 | -1,61% | +29,72% | 112,17 | 114,80 | -2,29% | +22,86% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-10 | 21,40 | 21,75 | -1,61% | +25,59% | 78,45 | 80,29 | -2,29% | +18,94% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-10 | 28,85 | 29,32 | -1,60% | +29,08% | 105,75 | 108,23 | -2,29% | +22,26% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 5,42 | 5,50 | -1,45% | -14,78% | 24,09 | 24,62 | -2,15% | -11,56% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-10 | 8,18 | 8,31 | -1,56% | -13,26% | 29,99 | 30,68 | -2,25% | -17,84% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-10 | 3,81 | 3,92 | -2,81% | -17,35% | 13,97 | 14,47 | -3,48% | -21,72% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-10 | 165,33 | 168,03 | -1,61% | +10,04% | 734,88 | 752,22 | -2,31% | +14,20% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 234,65 | 238,39 | -1,57% | +17,98% | 1043,00 | 1067,20 | -2,27% | +22,44% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-10 | 201,01 | 204,20 | -1,56% | +20,44% | 736,84 | 753,78 | -2,25% | +14,07% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-10 | 185,31 | 188,25 | -1,56% | +18,97% | 679,29 | 694,91 | -2,25% | +12,68% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-10 | 145,26 | 147,64 | -1,61% | +9,20% | 645,67 | 660,94 | -2,31% | +13,33% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 212,73 | 216,12 | -1,57% | +17,12% | 945,56 | 967,50 | -2,27% | +21,54% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-10 | 176,56 | 179,36 | -1,56% | +19,54% | 647,22 | 662,09 | -2,25% | +13,22% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-10 | 302,86 | 306,43 | -1,17% | -3,18% | 1346,18 | 1371,80 | -1,87% | +0,48% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-10 | 213,32 | 215,76 | -1,13% | +3,49% | 948,19 | 965,89 | -1,83% | +7,40% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-10 | 369,44 | 373,60 | -1,11% | +5,97% | 1354,26 | 1379,11 | -1,80% | +0,36% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-10 | 345,41 | 349,30 | -1,11% | +5,00% | 1266,17 | 1289,41 | -1,80% | -0,55% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-10 | 283,36 | 286,70 | -1,16% | -3,66% | 1259,51 | 1283,47 | -1,87% | -0,02% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-10 | 200,84 | 203,14 | -1,13% | +2,96% | 892,71 | 909,40 | -1,83% | +6,86% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-10 | 344,51 | 348,39 | -1,11% | +5,45% | 1262,87 | 1286,05 | -1,80% | -0,13% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-10 | 182,45 | 184,76 | -1,25% | +6,94% | 668,81 | 682,02 | -1,94% | +1,28% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-10 | 172,42 | 174,61 | -1,25% | +5,97% | 632,04 | 644,55 | -1,94% | +0,36% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-10 | 167,73 | 169,86 | -1,25% | +6,40% | 614,85 | 627,02 | -1,94% | +0,77% |