Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-14 | 139,87 | 139,55 | +0,23% | -16,24% | 620,81 | 617,87 | +0,48% | -13,87% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-14 | 151,49 | 152,85 | -0,89% | -9,76% | 733,48 | 744,50 | -1,48% | -14,14% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-14 | 115,18 | 114,92 | +0,23% | -16,25% | 511,23 | 508,82 | +0,47% | -13,88% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-14 | 11,36 | 11,30 | +0,53% | -2,82% | 41,61 | 41,33 | +0,68% | -13,06% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-14 | 119,22 | 118,95 | +0,23% | -16,80% | 529,16 | 526,66 | +0,47% | -14,45% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-14 | 1479,38 | 1475,89 | +0,24% | -8,00% | 6566,23 | 6534,65 | +0,48% | -5,39% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-14 | 1403,37 | 1415,54 | -0,86% | -2,74% | 6794,84 | 6894,81 | -1,45% | -7,46% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-14 | 116,14 | 117,16 | -0,87% | -2,07% | 562,33 | 570,66 | -1,46% | -6,83% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-14 | 33,18 | 33,33 | -0,45% | +22,53% | 147,27 | 147,57 | -0,21% | +26,93% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-14 | 27,27 | 27,31 | -0,15% | +33,02% | 99,89 | 99,88 | +0,01% | +26,55% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-14 | 33,95 | 34,10 | -0,44% | +22,61% | 150,69 | 150,98 | -0,19% | +27,01% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-14 | 31,37 | 31,40 | -0,10% | +33,21% | 114,91 | 114,84 | +0,06% | +26,72% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-14 | 142,99 | 141,79 | +0,85% | -7,50% | 634,66 | 627,79 | +1,09% | -4,18% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-14 | 10,70 | 10,61 | +0,85% | -5,89% | 47,49 | 46,98 | +1,10% | -2,51% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-14 | 10,00 | 9,91 | +0,91% | -6,37% | 44,38 | 43,88 | +1,16% | -3,00% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-14 | 11,55 | 11,45 | +0,87% | -7,53% | 51,26 | 50,70 | +1,12% | -4,20% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-14 | 155,65 | 155,19 | +0,30% | -1,14% | 690,85 | 687,12 | +0,54% | +2,41% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-14 | 133,72 | 133,14 | +0,44% | +4,28% | 593,52 | 589,49 | +0,68% | +8,03% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-14 | 1184,72 | 1181,16 | +0,30% | -1,13% | 5258,38 | 5229,70 | +0,55% | +2,42% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-14 | 1629,20 | 1621,89 | +0,45% | +12,14% | 7231,20 | 7181,08 | +0,70% | +16,17% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-14 | 1569,53 | 1560,01 | +0,61% | +9,21% | 5749,19 | 5705,58 | +0,76% | +3,89% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-14 | 1628,36 | 1623,48 | +0,30% | -1,14% | 7227,48 | 7188,12 | +0,55% | +2,41% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-14 | 134,21 | 133,81 | +0,30% | +0,31% | 595,69 | 592,46 | +0,55% | +3,92% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-14 | 179,54 | 180,99 | -0,80% | +9,19% | 869,30 | 881,57 | -1,39% | +4,16% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-14 | 1783,80 | 1778,42 | +0,30% | -1,12% | 7917,40 | 7874,13 | +0,55% | +2,43% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-14 | 1391,66 | 1383,19 | +0,61% | +7,50% | 5097,65 | 5058,88 | +0,77% | +2,26% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-14 | 172,75 | 173,48 | -0,42% | +32,89% | 766,75 | 768,10 | -0,18% | +36,66% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-14 | 282,98 | 287,31 | -1,51% | +43,49% | 1370,13 | 1399,43 | -2,09% | +36,53% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-14 | 16,71 | 16,73 | -0,12% | +55,01% | 7,90 | 7,89 | +0,03% | +38,88% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-14 | 84,92 | 85,01 | -0,11% | +53,53% | 311,06 | 310,92 | +0,05% | +37,36% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-14 | 24,75 | 24,77 | -0,08% | +60,51% | 13,85 | 13,85 | +0,04% | +51,06% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-14 | 20,28 | 20,36 | -0,39% | +47,38% | 55,58 | 55,67 | -0,16% | +40,34% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-14 | 16,90 | 16,92 | -0,12% | +54,62% | 61,90 | 61,88 | +0,03% | +38,34% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-14 | 242,77 | 243,80 | -0,42% | +33,45% | 1077,53 | 1079,45 | -0,18% | +37,23% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-14 | 4122,39 | 4126,59 | -0,10% | +68,70% | 15100,30 | 15092,60 | +0,05% | +50,93% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-14 | 2374,08 | 2410,31 | -1,50% | +52,89% | 11494,80 | 11740,10 | -2,09% | +45,47% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-14 | 1865,86 | 1867,77 | -0,10% | +64,50% | 6834,65 | 6831,18 | +0,05% | +47,18% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-14 | 1740,88 | 1742,61 | -0,10% | +65,00% | 6376,84 | 6373,42 | +0,05% | +47,62% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-14 | 2308,03 | 2317,54 | -0,41% | +45,41% | 10244,20 | 10261,10 | -0,16% | +49,53% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-14 | 22,73 | 22,75 | -0,09% | +67,87% | 83,26 | 83,21 | +0,07% | +50,19% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-14 | 1757,12 | 1764,31 | -0,41% | +42,07% | 7798,98 | 7811,66 | -0,16% | +46,09% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-14 | 2502,26 | 2504,73 | -0,10% | +70,79% | 1182,57 | 1181,98 | +0,05% | +53,01% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-14 | 253,45 | 252,12 | +0,53% | +25,46% | 1124,94 | 1116,29 | +0,77% | +29,02% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-14 | 175,80 | 174,87 | +0,53% | +26,17% | 725,81 | 719,40 | +0,89% | +28,42% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-14 | 185,39 | 184,42 | +0,53% | +30,18% | 897,62 | 898,27 | -0,07% | +23,86% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-14 | 19,94 | 19,83 | +0,55% | +39,93% | 73,04 | 72,53 | +0,71% | +25,19% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-14 | 275,27 | 273,83 | +0,53% | +27,54% | 1221,79 | 1212,41 | +0,77% | +31,15% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-14 | 251,87 | 250,57 | +0,52% | +27,59% | 1117,93 | 1109,42 | +0,77% | +31,21% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-14 | 2828,30 | 2813,27 | +0,53% | +35,62% | 12553,40 | 12456,00 | +0,78% | +39,46% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-14 | 3172,23 | 3155,37 | +0,53% | +38,54% | 14079,90 | 13970,70 | +0,78% | +42,46% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-14 | 1367,37 | 1360,09 | +0,54% | +36,02% | 5645,32 | 5595,27 | +0,89% | +38,45% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-14 | 1435,24 | 1427,62 | +0,53% | +38,33% | 6370,31 | 6320,93 | +0,78% | +42,25% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-14 | 1435,20 | 1427,54 | +0,54% | +39,92% | 6370,14 | 6320,58 | +0,78% | +43,89% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-14 | 150,22 | 149,42 | +0,54% | +35,44% | 666,75 | 661,57 | +0,78% | +39,28% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-14 | 154,05 | 153,23 | +0,54% | +37,79% | 683,75 | 678,44 | +0,78% | +41,69% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-14 | 2853,47 | 2838,23 | +0,54% | +35,99% | 12665,10 | 12566,50 | +0,78% | +39,84% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-14 | 2248,45 | 2236,44 | +0,54% | +40,13% | 9979,75 | 9902,06 | +0,78% | +44,09% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-14 | 4399,06 | 4377,42 | +0,49% | +9,16% | 741,68 | 736,28 | +0,73% | +9,62% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-14 | 15,37 | 15,29 | +0,52% | +11,94% | 56,30 | 55,92 | +0,68% | +6,49% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-14 | 181,51 | 180,63 | +0,49% | +9,79% | 805,63 | 799,76 | +0,73% | +13,73% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-14 | 14,71 | 14,64 | +0,48% | +11,86% | 53,88 | 53,54 | +0,63% | +6,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-14 | 4319,91 | 4298,66 | +0,49% | +9,16% | 728,34 | 723,03 | +0,73% | +9,62% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-14 | 14,32 | 14,25 | +0,49% | +10,75% | 39,25 | 38,96 | +0,73% | +6,95% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-14 | 190,34 | 189,41 | +0,49% | +10,09% | 844,82 | 838,63 | +0,74% | +14,04% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-14 | 179,80 | 178,94 | +0,48% | +9,25% | 798,04 | 792,27 | +0,73% | +13,18% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-14 | 1931,24 | 1921,70 | +0,50% | +10,42% | 8571,81 | 8508,52 | +0,74% | +14,38% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-14 | 1498,63 | 1491,22 | +0,50% | +12,85% | 5489,48 | 5453,99 | +0,65% | +7,36% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-14 | 2038,01 | 2027,94 | +0,50% | +11,07% | 9045,71 | 8978,91 | +0,74% | +15,06% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-14 | 1930,39 | 1920,86 | +0,50% | +10,41% | 8568,04 | 8504,80 | +0,74% | +14,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-14 | 1405,43 | 1398,49 | +0,50% | +11,03% | 6238,00 | 6191,95 | +0,74% | +15,02% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-14 | 133,77 | 133,11 | +0,50% | +10,39% | 593,74 | 589,36 | +0,74% | +14,35% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-14 | 149,22 | 148,48 | +0,50% | +10,92% | 662,31 | 657,41 | +0,75% | +14,90% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-14 | 195,38 | 196,57 | -0,61% | +20,75% | 945,99 | 957,45 | -1,20% | +15,18% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-14 | 1939,53 | 1929,90 | +0,50% | +10,47% | 8608,60 | 8544,83 | +0,75% | +14,44% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-14 | 1358,84 | 1352,07 | +0,50% | +10,50% | 6031,21 | 5986,43 | +0,75% | +14,46% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-14 | 2084,88 | 2074,52 | +0,50% | +11,41% | 9253,74 | 9185,14 | +0,75% | +15,41% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-14 | 231,92 | 229,18 | +1,20% | +17,55% | 1029,38 | 1014,72 | +1,44% | +20,88% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-14 | 300,85 | 297,31 | +1,19% | +18,99% | 1335,32 | 1316,37 | +1,44% | +22,36% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-14 | 2463,73 | 2434,51 | +1,20% | +27,03% | 10935,30 | 10779,00 | +1,45% | +30,63% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-14 | 3365,67 | 3325,75 | +1,20% | +29,79% | 14938,50 | 14725,10 | +1,45% | +33,47% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-14 | 1793,55 | 1772,28 | +1,20% | +26,99% | 7960,67 | 7846,95 | +1,45% | +30,58% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-14 | 1480,59 | 1462,99 | +1,20% | +31,36% | 6571,60 | 6477,53 | +1,45% | +35,08% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-14 | 2670,80 | 2639,04 | +1,20% | +31,55% | 11854,30 | 11684,60 | +1,45% | +35,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-14 | 2775,00 | 2752,70 | +0,81% | -17,42% | 467,87 | 463,00 | +1,05% | -12,82% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-14 | 113,40 | 112,50 | +0,80% | -17,58% | 503,33 | 498,11 | +1,05% | -15,25% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-14 | 87,14 | 86,44 | +0,81% | -20,49% | 386,77 | 382,72 | +1,06% | -18,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-14 | 7,60 | 7,54 | +0,80% | -27,27% | 4,25 | 4,21 | +0,92% | -31,55% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-14 | 8,33 | 8,26 | +0,85% | -27,38% | 22,97 | 22,62 | +1,57% | -36,09% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-14 | 8,66 | 8,59 | +0,81% | -24,83% | 4,09 | 4,05 | +0,96% | -32,65% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-14 | 7,67 | 7,60 | +0,92% | -27,37% | 21,02 | 20,78 | +1,16% | -30,84% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-14 | 8,72 | 8,65 | +0,81% | -24,44% | 31,94 | 31,64 | +0,96% | -32,40% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-14 | 8,69 | 8,62 | +0,81% | -25,09% | 38,57 | 38,17 | +1,06% | -22,97% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-14 | 6,20 | 6,15 | +0,81% | -34,81% | 22,71 | 22,49 | +0,97% | -41,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-14 | 82,31 | 81,65 | +0,81% | -18,95% | 365,33 | 361,51 | +1,06% | -16,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-14 | 3016,31 | 2992,07 | +0,81% | -9,98% | 508,55 | 503,27 | +1,05% | -4,96% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-14 | 245,17 | 243,21 | +0,81% | -10,10% | 1088,19 | 1076,84 | +1,05% | -7,55% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-14 | 224,57 | 222,79 | +0,80% | -10,92% | 996,75 | 986,42 | +1,05% | -8,40% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-14 | 1045,74 | 1037,31 | +0,81% | -12,85% | 4641,52 | 4592,79 | +1,06% | -10,38% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-14 | 1112,15 | 1103,13 | +0,82% | +6,47% | 4073,81 | 4034,59 | +0,97% | -4,74% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-14 | 2719,41 | 2697,49 | +0,81% | -2,35% | 12070,10 | 11943,40 | +1,06% | +0,41% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-14 | 993,67 | 985,67 | +0,81% | -12,87% | 4410,40 | 4364,15 | +1,06% | -10,40% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-14 | 998,96 | 990,91 | +0,81% | -2,48% | 4433,88 | 4387,35 | +1,06% | +0,28% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-14 | 81,11 | 80,46 | +0,81% | -12,93% | 360,01 | 356,25 | +1,06% | -10,47% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-14 | 95,44 | 94,68 | +0,80% | -2,87% | 423,61 | 419,20 | +1,05% | -0,12% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-14 | 989,40 | 981,40 | +0,82% | -12,65% | 4391,45 | 4345,25 | +1,06% | -10,17% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-14 | 1214,57 | 1204,75 | +0,82% | -1,24% | 5390,87 | 5334,15 | +1,06% | +1,56% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-14 | 19,85 | 19,77 | +0,40% | +14,48% | 72,71 | 72,31 | +0,56% | +8,90% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-14 | 15,51 | 15,49 | +0,13% | +27,44% | 68,84 | 68,58 | +0,38% | +31,05% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-14 | 18,44 | 18,42 | +0,11% | +27,79% | 81,85 | 81,56 | +0,35% | +31,41% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-14 | 22,34 | 22,32 | +0,09% | +38,33% | 99,16 | 98,82 | +0,34% | +42,24% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-14 | 2116,70 | 2114,46 | +0,11% | +40,05% | 9394,97 | 9361,98 | +0,35% | +44,01% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-14 | 44,34 | 44,17 | +0,38% | +108,86% | 162,42 | 161,55 | +0,54% | +86,86% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-14 | 3272,78 | 3270,43 | +0,07% | +100,67% | 14526,20 | 14480,20 | +0,32% | +106,35% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-14 | 21,55 | 21,61 | -0,28% | +87,88% | 78,94 | 79,04 | -0,12% | +68,09% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-14 | 200,58 | 200,89 | -0,15% | +87,18% | 734,73 | 734,74 | 0,00% | +67,46% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-14 | 176,30 | 177,10 | -0,45% | +62,50% | 782,51 | 784,13 | -0,21% | +67,10% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-14 | 323,79 | 325,27 | -0,46% | +62,31% | 1437,14 | 1440,17 | -0,21% | +66,90% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-14 | 26,37 | 26,49 | -0,45% | +76,86% | 72,27 | 72,43 | -0,22% | +68,41% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-14 | 221,38 | 221,72 | -0,15% | +88,12% | 810,91 | 810,92 | 0,00% | +68,31% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-14 | 213,64 | 213,96 | -0,15% | +99,59% | 782,56 | 782,54 | 0,00% | +78,57% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-14 | 251,97 | 252,34 | -0,15% | +104,34% | 922,97 | 922,91 | +0,01% | +82,82% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-14 | 211,72 | 212,03 | -0,15% | +99,51% | 775,53 | 775,48 | +0,01% | +78,50% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-14 | 196,05 | 196,94 | -0,45% | +75,34% | 870,17 | 871,97 | -0,21% | +80,31% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-14 | 281,77 | 281,30 | +0,17% | +22,42% | 1250,64 | 1245,48 | +0,41% | +25,88% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-14 | 25,27 | 25,15 | +0,48% | +43,01% | 92,56 | 91,98 | +0,63% | +27,95% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-14 | 24,04 | 23,92 | +0,50% | +44,38% | 88,06 | 87,48 | +0,66% | +29,18% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-14 | 244,95 | 244,56 | +0,16% | +24,80% | 1087,21 | 1082,81 | +0,41% | +28,33% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-14 | 4797,19 | 4788,83 | +0,17% | +34,78% | 21292,30 | 21203,00 | +0,42% | +38,60% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-14 | 2382,56 | 2371,14 | +0,48% | +55,28% | 8727,32 | 8672,21 | +0,64% | +38,93% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-14 | 3026,87 | 3012,28 | +0,48% | +56,38% | 11087,40 | 11017,10 | +0,64% | +39,91% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-14 | 129,00 | 128,62 | +0,30% | +19,99% | 472,53 | 470,42 | +0,45% | +7,35% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-14 | 306,59 | 306,61 | -0,01% | +7,29% | 1360,80 | 1357,55 | +0,24% | +10,33% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-14 | 129,52 | 129,14 | +0,29% | +20,33% | 474,43 | 472,32 | +0,45% | +7,65% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-14 | 289,84 | 289,87 | -0,01% | +8,11% | 1286,45 | 1283,43 | +0,24% | +11,17% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-14 | 20,96 | 20,83 | +0,62% | +16,90% | 93,03 | 92,23 | +0,87% | +20,89% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-14 | 14,38 | 14,29 | +0,63% | +21,76% | 52,67 | 52,26 | +0,78% | +17,53% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-14 | 19,99 | 19,87 | +0,60% | +15,68% | 88,73 | 87,98 | +0,85% | +19,63% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-14 | 106,58 | 106,40 | +0,17% | +11,93% | 473,06 | 471,10 | +0,42% | +15,75% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-14 | 129,64 | 128,96 | +0,53% | +20,74% | 474,87 | 471,66 | +0,68% | +16,55% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-14 | 95,50 | 95,35 | +0,16% | +10,78% | 423,88 | 422,17 | +0,40% | +14,56% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-14 | 116,18 | 115,57 | +0,53% | +19,50% | 425,57 | 422,69 | +0,68% | +15,35% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-14 | 18,55 | 18,55 | 0,00% | +35,70% | 67,95 | 67,84 | +0,15% | +30,99% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 15,20 | 15,20 | 0,00% | +26,67% | 67,47 | 67,30 | +0,25% | +30,99% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-14 | 65,53 | 64,95 | +0,89% | +38,02% | 290,86 | 287,57 | +1,14% | +42,73% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-14 | 79,72 | 78,72 | +1,27% | +48,90% | 292,01 | 287,91 | +1,43% | +43,73% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-14 | 58,93 | 58,40 | +0,91% | +36,63% | 261,56 | 258,57 | +1,16% | +41,30% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-14 | 71,68 | 70,79 | +1,26% | +47,40% | 262,56 | 258,91 | +1,41% | +42,28% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 13,60 | 13,49 | +0,82% | +19,72% | 60,36 | 59,73 | +1,06% | +23,81% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 12,57 | 12,46 | +0,88% | +22,28% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-14 | 16,01 | 15,87 | +0,88% | +26,06% | 58,64 | 58,04 | +1,04% | +21,68% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-14 | 12,47 | 12,41 | +0,48% | +15,68% | 55,35 | 54,95 | +0,73% | +19,63% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-14 | 25,29 | 25,12 | +0,68% | +2,85% | 92,64 | 91,87 | +0,83% | -2,16% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 25,78 | 25,80 | -0,08% | +2,87% | 114,42 | 114,23 | +0,17% | +6,57% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-14 | 23,39 | 23,34 | +0,21% | +12,29% | 85,68 | 85,36 | +0,37% | +6,82% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 45,27 | 45,31 | -0,09% | +8,98% | 200,93 | 200,62 | +0,16% | +12,89% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-14 | 33,82 | 33,77 | +0,15% | +18,92% | 123,88 | 123,51 | +0,30% | +13,13% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 29,54 | 29,72 | -0,61% | +20,92% | 131,11 | 131,59 | -0,36% | +25,26% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-14 | 26,21 | 26,30 | -0,34% | +31,97% | 96,01 | 96,19 | -0,19% | +25,55% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 16,98 | 16,98 | 0,00% | -8,86% | 75,37 | 75,18 | +0,25% | -5,58% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-14 | 23,10 | 23,18 | -0,35% | +12,30% | 102,53 | 102,63 | -0,10% | +16,33% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 28,86 | 28,99 | -0,45% | +5,41% | 128,09 | 128,36 | -0,20% | +9,19% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-14 | 18,98 | 19,01 | -0,16% | +11,91% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-14 | 22,21 | 22,25 | -0,18% | +15,08% | 81,36 | 81,38 | -0,03% | +9,47% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 19,82 | 19,91 | -0,45% | +4,65% | 87,97 | 88,15 | -0,21% | +8,41% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 18,13 | 18,13 | 0,00% | -4,28% | 80,47 | 80,27 | +0,25% | -0,84% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-14 | 14,20 | 14,16 | +0,28% | +6,21% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-14 | 16,45 | 16,40 | +0,30% | +4,51% | 60,26 | 59,98 | +0,46% | -0,58% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 16,37 | 16,37 | 0,00% | -4,99% | 72,66 | 72,48 | +0,25% | -1,58% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 16,08 | 16,07 | +0,06% | -5,41% | 71,37 | 71,15 | +0,31% | -2,01% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 17,15 | 17,08 | +0,41% | -6,89% | 76,12 | 75,62 | +0,66% | -3,55% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 19,41 | 19,29 | +0,62% | +8,01% | 86,15 | 85,41 | +0,87% | +12,19% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 17,35 | 17,25 | +0,58% | +7,10% | 77,01 | 76,38 | +0,83% | +11,24% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 16,68 | 16,61 | +0,42% | -9,40% | 74,03 | 73,54 | +0,67% | -6,14% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 52,57 | 52,34 | +0,44% | -10,04% | 233,33 | 231,74 | +0,69% | -6,81% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 25,68 | 25,47 | +0,82% | +4,69% | 113,98 | 112,77 | +1,07% | +8,45% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 36,99 | 36,69 | +0,82% | +3,88% | 164,18 | 162,45 | +1,07% | +7,61% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 12,13 | 12,06 | +0,58% | -13,23% | 53,84 | 53,40 | +0,83% | -10,12% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 24,07 | 23,97 | +0,42% | -2,79% | 106,83 | 106,13 | +0,66% | +0,71% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-14 | 23,51 | 23,36 | +0,64% | +31,05% | 86,12 | 85,44 | +0,80% | +24,67% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 26,07 | 25,98 | +0,35% | +19,15% | 115,71 | 115,03 | +0,59% | +23,43% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 25,93 | 25,76 | +0,66% | +19,88% | 115,09 | 114,06 | +0,91% | +24,19% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-14 | 26,75 | 26,54 | +0,79% | +24,07% | 97,99 | 97,07 | +0,95% | +18,03% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 22,25 | 22,19 | +0,27% | +2,58% | 98,76 | 98,25 | +0,52% | +6,27% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-14 | 21,26 | 21,15 | +0,52% | +7,70% | 77,88 | 77,35 | +0,67% | +2,46% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 32,23 | 32,15 | +0,25% | -6,12% | 143,05 | 142,35 | +0,50% | -2,74% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 33,43 | 33,31 | +0,36% | +2,67% | 148,38 | 147,48 | +0,61% | +6,36% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-14 | 22,47 | 22,33 | +0,63% | +12,07% | 82,31 | 81,67 | +0,78% | +6,61% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 45,20 | 45,05 | +0,33% | +1,89% | 200,62 | 199,46 | +0,58% | +5,55% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 48,22 | 48,15 | +0,15% | +0,31% | 214,02 | 213,19 | +0,39% | +3,91% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 16,20 | 16,12 | +0,50% | -12,53% | 71,90 | 71,37 | +0,74% | -9,39% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-14 | 16,73 | 16,60 | +0,78% | -4,51% | 61,28 | 60,71 | +0,94% | -9,16% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 14,52 | 14,45 | +0,48% | -13,16% | 64,45 | 63,98 | +0,73% | -10,04% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 36,67 | 36,29 | +1,05% | +31,15% | 162,76 | 160,68 | +1,30% | +35,86% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 68,20 | 68,54 | -0,50% | +15,71% | 302,71 | 303,47 | -0,25% | +19,87% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 16,89 | 16,77 | +0,72% | -7,45% | 74,97 | 74,25 | +0,96% | -4,13% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 44,16 | 43,83 | +0,75% | -8,10% | 196,00 | 194,06 | +1,00% | -4,79% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-14 | 55,44 | 54,88 | +1,02% | +9,91% | 203,08 | 200,72 | +1,18% | +4,56% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 14,46 | 14,38 | +0,56% | -2,30% | 64,18 | 63,67 | +0,80% | +1,21% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 8,28 | 8,24 | +0,49% | -3,04% | 36,75 | 36,48 | +0,73% | +0,44% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 29,69 | 29,52 | +0,58% | -1,62% | 131,78 | 130,70 | +0,82% | +1,91% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 21,37 | 21,31 | +0,28% | +12,71% | 94,85 | 94,35 | +0,53% | +16,76% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-14 | 44,52 | 44,92 | -0,89% | -15,49% | 197,60 | 198,89 | -0,65% | -12,45% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 18,65 | 18,38 | +1,47% | +6,63% | 82,78 | 81,38 | +1,72% | +10,46% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 25,97 | 26,05 | -0,31% | +13,41% | 115,27 | 115,34 | -0,06% | +17,48% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-14 | 16,30 | 16,32 | -0,12% | +3,76% | 67,30 | 67,14 | +0,23% | +9,33% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 18,21 | 18,27 | -0,33% | +13,46% | 80,83 | 80,89 | -0,08% | +17,53% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-14 | 24,65 | 24,66 | -0,04% | +23,87% | 90,29 | 90,19 | +0,11% | +17,84% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-14 | 59,11 | 59,31 | -0,34% | +12,61% | 262,36 | 262,60 | -0,09% | +16,66% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 54,25 | 54,22 | +0,06% | -0,93% | 240,79 | 240,06 | +0,30% | +2,63% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-14 | 48,29 | 48,14 | +0,31% | +8,25% | 176,89 | 176,07 | +0,47% | +2,98% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 20,28 | 20,27 | +0,05% | -1,41% | 90,01 | 89,75 | +0,30% | +2,13% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-14 | 17,34 | 17,29 | +0,29% | +7,64% | 63,52 | 63,24 | +0,44% | +2,39% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-14 | 45,65 | 44,74 | +2,03% | +30,13% | 167,22 | 163,63 | +2,19% | +23,79% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-14 | 38,78 | 38,00 | +2,05% | +29,18% | 142,05 | 138,98 | +2,21% | +22,89% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 22,74 | 23,03 | -1,26% | +2,62% | 100,93 | 101,97 | -1,02% | +6,30% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 13,24 | 13,38 | -1,05% | +9,88% | 58,77 | 59,24 | -0,80% | +13,82% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-14 | 22,83 | 23,07 | -1,04% | +12,13% | 83,63 | 84,38 | -0,89% | +6,67% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 21,09 | 21,37 | -1,31% | +2,13% | 93,61 | 94,62 | -1,07% | +5,80% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-14 | 21,17 | 21,39 | -1,03% | +11,54% | 77,55 | 78,23 | -0,88% | +6,11% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-14 | 39,27 | 39,52 | -0,63% | +30,47% | 143,85 | 144,54 | -0,48% | +24,11% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-14 | 37,54 | 37,79 | -0,66% | +29,81% | 137,51 | 138,21 | -0,51% | +23,49% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 22,84 | 23,26 | -1,81% | -14,33% | 101,38 | 102,99 | -1,56% | -11,25% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 20,49 | 20,87 | -1,82% | -14,77% | 90,94 | 92,40 | -1,58% | -11,71% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 14,27 | 14,30 | -0,21% | 0,00% | 63,34 | 63,31 | +0,04% | +3,59% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-14 | 12,13 | 12,12 | +0,08% | +9,28% | 44,43 | 44,33 | +0,24% | +3,96% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-14 | 11,37 | 11,36 | +0,09% | +8,80% | 41,65 | 41,55 | +0,24% | +3,51% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 21,27 | 21,22 | +0,24% | -11,38% | 94,41 | 93,95 | +0,48% | -8,19% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 12,08 | 12,05 | +0,25% | -12,02% | 53,62 | 53,35 | +0,50% | -8,86% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 15,48 | 15,61 | -0,83% | -10,05% | 68,71 | 69,11 | -0,59% | -6,82% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-14 | 14,95 | 15,03 | -0,53% | -1,71% | 54,76 | 54,97 | -0,38% | -6,50% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-14 | 42,98 | 43,13 | -0,35% | +4,68% | 157,44 | 157,74 | -0,20% | -0,42% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-14 | 26,69 | 26,78 | -0,34% | +3,89% | 97,77 | 97,95 | -0,18% | -1,17% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-14 | 49,53 | 49,63 | -0,20% | +12,08% | 181,43 | 181,52 | -0,05% | +6,63% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-14 | 31,59 | 31,66 | -0,22% | +11,23% | 115,71 | 115,79 | -0,07% | +5,82% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 7,83 | 8,04 | -2,61% | +30,07% | 34,75 | 35,60 | -2,37% | +34,74% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 5,91 | 6,05 | -2,31% | +41,73% | 26,23 | 26,79 | -2,07% | +46,82% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-14 | 7,14 | 7,32 | -2,46% | +41,95% | 26,15 | 26,77 | -2,31% | +35,04% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 7,23 | 7,42 | -2,56% | +29,11% | 32,09 | 32,85 | -2,32% | +33,74% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-14 | 6,58 | 6,75 | -2,52% | +40,90% | 24,10 | 24,69 | -2,37% | +34,04% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 16,90 | 17,02 | -0,71% | -5,48% | 75,01 | 75,36 | -0,46% | -2,09% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 14,43 | 14,53 | -0,69% | -6,24% | 64,05 | 64,33 | -0,44% | -2,87% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 7,49 | 7,50 | -0,13% | +3,17% | 33,24 | 33,21 | +0,11% | +6,87% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-14 | 9,12 | 9,11 | +0,11% | +12,73% | 33,41 | 33,32 | +0,26% | +7,24% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 6,41 | 6,41 | 0,00% | +2,40% | 28,45 | 28,38 | +0,25% | +6,07% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-14 | 11,91 | 11,89 | +0,17% | +11,83% | 43,63 | 43,49 | +0,32% | +6,39% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 5,75 | 5,78 | -0,52% | -8,15% | 25,52 | 25,59 | -0,27% | -4,85% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 3,81 | 3,82 | -0,26% | -0,26% | 16,91 | 16,91 | -0,02% | +3,32% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-14 | 7,04 | 7,06 | -0,28% | +0,43% | 25,79 | 25,82 | -0,13% | -4,46% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-14 | 3,58 | 3,59 | -0,28% | -1,10% | 15,89 | 15,90 | -0,03% | +2,45% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-14 | 6,61 | 6,62 | -0,15% | 0,00% | 24,21 | 24,21 | 0,00% | -4,87% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 22,25 | 22,23 | +0,09% | -14,69% | 98,76 | 98,43 | +0,34% | -11,62% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-14 | 10,63 | 10,62 | +0,09% | -14,55% | 38,94 | 38,84 | +0,25% | -18,71% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 17,87 | 17,85 | +0,11% | -15,35% | 79,32 | 79,03 | +0,36% | -12,31% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-14 | 10,50 | 10,49 | +0,10% | -15,19% | 38,46 | 38,37 | +0,25% | -19,32% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 19,39 | 19,55 | -0,82% | -14,28% | 86,06 | 86,56 | -0,57% | -11,20% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-14 | 19,47 | 19,58 | -0,56% | -6,35% | 71,32 | 71,61 | -0,41% | -10,91% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 17,27 | 17,41 | -0,80% | -14,93% | 76,65 | 77,08 | -0,56% | -11,87% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-14 | 17,37 | 17,47 | -0,57% | -7,06% | 63,63 | 63,89 | -0,42% | -11,59% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 3,74 | 3,83 | -2,35% | -25,05% | 16,60 | 16,96 | -2,11% | -22,36% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-14 | 4,54 | 4,63 | -1,94% | -18,05% | 16,63 | 16,93 | -1,79% | -22,04% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 3,37 | 3,46 | -2,60% | -25,77% | 14,96 | 15,32 | -2,36% | -23,10% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-14 | 4,61 | 4,70 | -1,91% | -19,83% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-14 | 37,86 | 37,79 | +0,19% | +61,24% | 138,68 | 138,21 | +0,34% | +53,39% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-14 | 31,32 | 31,27 | +0,16% | +60,04% | 114,72 | 114,37 | +0,31% | +52,25% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 16,87 | 16,84 | +0,18% | +37,83% | 74,88 | 74,56 | +0,42% | +42,78% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-14 | 26,82 | 26,76 | +0,22% | +39,47% | 98,24 | 97,87 | +0,38% | +32,68% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-14 | 43,23 | 43,24 | -0,02% | +26,70% | 191,88 | 191,45 | +0,22% | +31,25% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-14 | 29,64 | 29,57 | +0,24% | +36,65% | 131,56 | 130,92 | +0,48% | +41,56% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-14 | 45,43 | 45,32 | +0,24% | +36,67% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-14 | 52,60 | 52,48 | +0,23% | +38,42% | 192,67 | 191,94 | +0,38% | +31,68% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 32,13 | 32,22 | -0,28% | +4,97% | 142,61 | 142,66 | -0,03% | +8,74% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-14 | 28,60 | 28,61 | -0,03% | +14,68% | 104,76 | 104,64 | +0,12% | +9,09% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-14 | 26,10 | 26,12 | -0,08% | +13,82% | 95,60 | 95,53 | +0,08% | +8,28% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-14 | 22,10 | 22,11 | -0,05% | +27,67% | 98,09 | 97,89 | +0,20% | +32,26% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-14 | 26,08 | 26,19 | -0,42% | +24,61% | 115,76 | 115,96 | -0,18% | +29,08% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-14 | 80,12 | 80,47 | -0,43% | +26,49% | 293,48 | 294,31 | -0,28% | +20,33% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-14 | 29,53 | 29,65 | -0,40% | +11,35% | 108,17 | 108,44 | -0,25% | +5,93% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-14 | 29,16 | 29,36 | -0,68% | +1,46% | 106,81 | 107,38 | -0,53% | -3,48% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-14 | 34,79 | 35,03 | -0,69% | +2,47% | 127,44 | 128,12 | -0,53% | -2,52% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-14 | 33,45 | 33,68 | -0,68% | +2,48% | 122,53 | 123,18 | -0,53% | -2,51% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-14 | 20,03 | 20,17 | -0,69% | +1,78% | 73,37 | 73,77 | -0,54% | -3,18% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-14 | 143,10 | 144,08 | -0,68% | +29,95% | 524,17 | 526,96 | -0,53% | +23,62% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-14 | 47,45 | 47,37 | +0,17% | +8,31% | 173,81 | 173,25 | +0,32% | +3,03% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-14 | 37,50 | 37,27 | +0,62% | -8,45% | 166,44 | 165,02 | +0,86% | -5,16% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-14 | 70,94 | 70,37 | +0,81% | -10,98% | 314,87 | 311,57 | +1,06% | -7,78% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-14 | 40,46 | 40,16 | +0,75% | -8,75% | 179,58 | 177,81 | +1,00% | -5,47% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-14 | 20,08 | 20,29 | -1,03% | +21,11% | 73,55 | 74,21 | -0,88% | +15,21% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-14 | 13,10 | 12,94 | +1,24% | +35,33% | 47,99 | 47,33 | +1,39% | +28,74% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-14 | 174,47 | 175,33 | -0,49% | +22,60% | 639,08 | 641,25 | -0,34% | +16,63% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-14 | 7,67 | 7,74 | -0,90% | +1,19% | 28,10 | 28,31 | -0,75% | -3,74% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-14 | 20,63 | 20,90 | -1,29% | -1,62% | 75,57 | 77,15 | -2,05% | -6,41% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-14 | 17,45 | 17,37 | +0,46% | -11,47% | 77,45 | 76,91 | +0,71% | -8,29% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-14 | 108,34 | 107,74 | +0,56% | -4,12% | 480,87 | 477,03 | +0,80% | -0,69% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-14 | 294,40 | 293,27 | +0,39% | +9,31% | 1306,69 | 1298,48 | +0,63% | +13,22% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-14 | 430,74 | 430,78 | -0,01% | +46,29% | 1911,84 | 1907,32 | +0,24% | +51,52% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-14 | 148,03 | 149,57 | -1,03% | -10,18% | 657,03 | 662,24 | -0,79% | -6,96% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-14 | 263,66 | 262,62 | +0,40% | +8,60% | 1170,25 | 1162,78 | +0,64% | +12,51% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-14 | 321,05 | 318,31 | +0,86% | +18,36% | 1176,01 | 1164,19 | +1,02% | +12,60% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-14 | 223,42 | 222,54 | +0,40% | +6,25% | 991,65 | 985,32 | +0,64% | +10,07% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-14 | 248,06 | 247,09 | +0,39% | +8,06% | 1101,01 | 1094,02 | +0,64% | +11,94% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-14 | 302,06 | 299,50 | +0,85% | +17,75% | 1106,45 | 1095,39 | +1,01% | +12,02% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-14 | 53,55 | 53,16 | +0,73% | -0,70% | 196,15 | 194,43 | +0,89% | -5,54% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 122,08 | 121,20 | +0,73% | -2,81% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-14 | 41,90 | 41,40 | +1,21% | +6,13% | 153,48 | 151,42 | +1,36% | +0,96% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-14 | 37,76 | 37,48 | +0,75% | -2,15% | 167,60 | 165,95 | +1,00% | +1,36% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-14 | 29,13 | 28,92 | +0,73% | -4,65% | 129,29 | 128,05 | +0,97% | -1,22% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-14 | 34,44 | 34,19 | +0,73% | -2,63% | 152,86 | 151,38 | +0,98% | +0,87% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-14 | 90,79 | 90,09 | +0,78% | -27,70% | 402,97 | 398,88 | +1,03% | -25,11% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-14 | 33,50 | 33,25 | +0,75% | -32,65% | 148,69 | 147,22 | +1,00% | -30,23% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-14 | 60,82 | 60,34 | +0,80% | -31,74% | 222,78 | 220,69 | +0,95% | -35,06% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-14 | 85,40 | 84,74 | +0,78% | -28,07% | 379,05 | 375,19 | +1,03% | -25,48% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-14 | 31,54 | 31,30 | +0,77% | -32,98% | 139,99 | 138,58 | +1,01% | -30,57% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-14 | 56,30 | 55,11 | +2,16% | -18,28% | 249,89 | 244,00 | +2,41% | -15,34% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-14 | 42,35 | 41,46 | +2,15% | -21,72% | 187,97 | 183,57 | +2,40% | -18,91% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-14 | 52,37 | 51,27 | +2,15% | -18,69% | 232,44 | 227,00 | +2,40% | -15,77% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-14 | 17,81 | 17,49 | +1,83% | -18,56% | 79,05 | 77,44 | +2,08% | -15,64% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-14 | 16,18 | 15,89 | +1,83% | -18,98% | 71,81 | 70,35 | +2,08% | -16,07% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-14 | 24,40 | 23,96 | +1,84% | -17,79% | 89,38 | 87,63 | +1,99% | -21,79% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-14 | 9,53 | 9,36 | +1,82% | -21,76% | 42,30 | 41,44 | +2,07% | -18,95% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-14 | 273,04 | 270,83 | +0,82% | -0,16% | 1211,89 | 1199,13 | +1,06% | +3,42% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-14 | 201,06 | 199,44 | +0,81% | -2,78% | 892,40 | 883,04 | +1,06% | +0,71% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-14 | 239,80 | 237,88 | +0,81% | -0,91% | 1064,35 | 1053,24 | +1,05% | +2,65% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-14 | 115,13 | 114,20 | +0,81% | -9,56% | 511,00 | 505,63 | +1,06% | -6,31% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-14 | 122,10 | 121,11 | +0,82% | -8,29% | 447,25 | 442,95 | +0,97% | -12,76% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-14 | 111,33 | 110,43 | +0,81% | -10,00% | 494,14 | 488,94 | +1,06% | -6,77% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-14 | 119,01 | 118,05 | +0,81% | -8,74% | 435,93 | 431,76 | +0,97% | -13,19% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-14 | 44,34 | 43,88 | +1,05% | +11,88% | 196,80 | 194,28 | +1,30% | +15,90% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-14 | 37,25 | 36,87 | +1,03% | +9,21% | 165,33 | 163,25 | +1,28% | +13,13% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-14 | 40,72 | 40,30 | +1,04% | +11,35% | 180,74 | 178,43 | +1,29% | +15,35% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-14 | 49,50 | 48,76 | +1,52% | +21,35% | 181,32 | 178,34 | +1,67% | +15,44% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-14 | 227,28 | 224,81 | +1,10% | +9,09% | 1008,78 | 995,37 | +1,35% | +13,01% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-14 | 211,87 | 209,59 | +1,09% | +8,73% | 940,38 | 927,98 | +1,34% | +12,64% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-14 | 148,10 | 146,77 | +0,91% | +0,92% | 542,49 | 536,80 | +1,06% | -3,99% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 413,00 | 409,29 | +0,91% | -0,61% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-14 | 141,33 | 140,06 | +0,91% | +0,42% | 517,69 | 512,25 | +1,06% | -4,47% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-14 | 163,03 | 162,70 | +0,20% | +2,61% | 723,61 | 720,37 | +0,45% | +6,29% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-14 | 35,20 | 34,97 | +0,66% | +11,82% | 128,94 | 127,90 | +0,81% | +6,37% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-14 | 20,26 | 20,12 | +0,70% | +8,52% | 74,21 | 73,59 | +0,85% | +3,23% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-14 | 32,69 | 32,47 | +0,68% | +11,27% | 119,74 | 118,76 | +0,83% | +5,85% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-14 | 18,39 | 18,27 | +0,66% | +7,99% | 67,36 | 66,82 | +0,81% | +2,73% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-14 | 21,21 | 21,27 | -0,28% | +13,91% | 94,14 | 94,17 | -0,04% | +18,00% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-14 | 25,88 | 25,83 | +0,19% | +24,18% | 94,80 | 94,47 | +0,35% | +18,14% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-14 | 20,64 | 20,60 | +0,19% | +21,63% | 75,60 | 75,34 | +0,35% | +15,70% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-14 | 19,60 | 19,65 | -0,25% | +13,43% | 86,99 | 87,00 | -0,01% | +17,50% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 77,75 | 77,60 | +0,19% | +21,28% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-14 | 23,87 | 23,83 | +0,17% | +23,55% | 87,44 | 87,16 | +0,32% | +17,53% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-14 | 265,93 | 264,80 | +0,43% | +20,36% | 974,10 | 968,48 | +0,58% | +14,50% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-14 | 247,99 | 246,95 | +0,42% | +19,76% | 908,39 | 903,20 | +0,57% | +13,93% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-14 | 540,98 | 537,42 | +0,66% | +40,80% | 1981,61 | 1965,56 | +0,82% | +33,94% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-14 | 505,83 | 502,53 | +0,66% | +40,11% | 1852,86 | 1837,95 | +0,81% | +33,28% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-14 | 46,15 | 46,14 | +0,02% | +23,30% | 204,84 | 204,29 | +0,27% | +27,73% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-14 | 56,21 | 55,94 | +0,48% | +34,38% | 205,90 | 204,59 | +0,64% | +27,83% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-14 | 42,90 | 42,89 | +0,02% | +22,71% | 190,41 | 189,90 | +0,27% | +27,12% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-14 | 52,22 | 51,97 | +0,48% | +33,69% | 191,28 | 190,07 | +0,64% | +27,18% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-14 | 16,46 | 16,43 | +0,18% | +11,37% | 73,06 | 72,75 | +0,43% | +15,37% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-14 | 20,08 | 19,96 | +0,60% | +21,26% | 73,55 | 73,00 | +0,76% | +15,35% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-14 | 16,50 | 16,40 | +0,61% | +18,88% | 60,44 | 59,98 | +0,76% | +13,09% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-14 | 15,07 | 15,05 | +0,13% | +10,73% | 66,89 | 66,64 | +0,38% | +14,70% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-14 | 18,36 | 18,24 | +0,66% | +20,71% | 67,25 | 66,71 | +0,81% | +14,83% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-14 | 32,96 | 32,53 | +1,32% | -11,78% | 146,29 | 144,03 | +1,57% | -8,61% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-14 | 24,89 | 24,56 | +1,34% | -15,60% | 110,47 | 108,74 | +1,59% | -12,57% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-14 | 30,66 | 30,27 | +1,29% | -12,25% | 136,08 | 134,02 | +1,54% | -9,10% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-14 | 37,17 | 36,53 | +1,75% | -4,37% | 136,15 | 133,60 | +1,91% | -9,03% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-14 | 25,84 | 25,61 | +0,90% | +31,37% | 114,69 | 113,39 | +1,15% | +36,09% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 19,95 | 19,69 | +1,32% | +40,10% | 88,55 | 87,18 | +1,57% | +45,13% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-14 | 23,30 | 22,99 | +1,35% | +43,12% | 85,35 | 84,08 | +1,50% | +36,15% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 18,79 | 18,54 | +1,35% | +39,39% | 83,40 | 82,09 | +1,60% | +44,40% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-14 | 21,90 | 21,61 | +1,34% | +42,39% | 80,22 | 79,04 | +1,50% | +35,46% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 12,71 | 12,49 | +1,76% | -10,87% | 56,41 | 55,30 | +2,01% | -7,67% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-14 | 11,22 | 11,02 | +1,81% | -8,93% | 41,10 | 40,30 | +1,97% | -13,36% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-14 | 7,16 | 7,03 | +1,85% | -16,94% | 31,78 | 31,13 | +2,10% | -13,95% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-14 | 4,06 | 3,99 | +1,75% | -15,06% | 14,87 | 14,59 | +1,91% | -19,20% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-14 | 10,54 | 10,35 | +1,84% | -9,37% | 38,61 | 37,85 | +1,99% | -13,79% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-14 | 6,85 | 6,73 | +1,78% | -17,37% | 30,40 | 29,80 | +2,03% | -14,40% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-14 | 16,50 | 16,21 | +1,79% | -17,42% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-14 | 3,82 | 3,75 | +1,87% | -15,49% | 13,99 | 13,72 | +2,02% | -19,60% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-14 | 23,80 | 23,69 | +0,46% | +11,42% | 105,64 | 104,89 | +0,71% | +15,43% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-14 | 22,42 | 22,22 | +0,90% | +21,39% | 82,12 | 81,27 | +1,05% | +15,48% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-14 | 19,27 | 19,09 | +0,94% | +18,66% | 70,59 | 69,82 | +1,10% | +12,88% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-14 | 22,38 | 22,28 | +0,45% | +10,85% | 99,33 | 98,65 | +0,70% | +14,83% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 80,66 | 79,93 | +0,91% | +18,36% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-14 | 21,07 | 20,88 | +0,91% | +20,81% | 77,18 | 76,37 | +1,06% | +14,93% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-14 | 154,81 | 152,72 | +1,37% | +15,25% | 567,07 | 558,56 | +1,52% | +9,63% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-14 | 7,13 | 7,12 | +0,14% | -32,42% | 31,65 | 31,52 | +0,39% | -29,99% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 5,30 | 5,26 | +0,76% | -27,89% | 23,52 | 23,29 | +1,01% | -25,30% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-14 | 8,68 | 8,62 | +0,70% | -26,25% | 31,79 | 31,53 | +0,85% | -29,84% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-14 | 6,19 | 6,18 | +0,16% | -34,29% | 27,47 | 27,36 | +0,41% | -31,93% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-14 | 6,64 | 6,63 | +0,15% | -32,73% | 29,47 | 29,36 | +0,40% | -30,31% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-14 | 8,13 | 8,07 | +0,74% | -26,69% | 29,78 | 29,52 | +0,90% | -30,26% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-14 | 34,93 | 34,52 | +1,19% | +21,88% | 127,95 | 126,25 | +1,34% | +15,94% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 122,95 | 121,51 | +1,19% | +18,57% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-14 | 31,41 | 31,04 | +1,19% | +20,99% | 115,06 | 113,53 | +1,35% | +15,10% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-14 | 216,47 | 215,10 | +0,64% | +10,65% | 960,80 | 952,38 | +0,88% | +14,63% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-14 | 263,89 | 261,01 | +1,10% | +20,58% | 966,63 | 954,62 | +1,26% | +14,71% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-14 | 204,09 | 202,81 | +0,63% | +10,10% | 905,85 | 897,96 | +0,88% | +14,05% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-14 | 248,25 | 245,56 | +1,10% | +19,99% | 909,34 | 898,11 | +1,25% | +14,14% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-14 | 153,48 | 151,13 | +1,55% | -14,96% | 681,22 | 669,14 | +1,80% | -11,91% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-14 | 186,83 | 183,12 | +2,03% | -7,34% | 684,36 | 669,74 | +2,18% | -11,85% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-14 | 111,20 | 108,99 | +2,03% | -10,10% | 407,33 | 398,62 | +2,18% | -14,48% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-14 | 143,68 | 141,48 | +1,55% | -15,40% | 637,72 | 626,42 | +1,81% | -12,36% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-14 | 174,71 | 171,25 | +2,02% | -7,80% | 639,96 | 626,33 | +2,18% | -12,29% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-14 | 105,87 | 103,77 | +2,02% | -10,54% | 387,80 | 379,53 | +2,18% | -14,89% | ||
Schroder International Selection Global Recovery | USD | 2020-12-14 | 133,52 | 131,14 | +1,81% | -6,45% | 489,08 | 479,63 | +1,97% | -11,00% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-14 | 254,89 | 251,90 | +1,19% | +7,40% | 933,66 | 921,30 | +1,34% | +2,17% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-14 | 232,60 | 229,88 | +1,18% | +5,86% | 852,01 | 840,76 | +1,34% | +0,71% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-14 | 197,73 | 196,32 | +0,72% | -1,95% | 877,62 | 869,23 | +0,97% | +1,57% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-14 | 238,49 | 235,70 | +1,18% | +6,86% | 873,59 | 862,05 | +1,34% | +1,66% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 248,68 | 246,18 | +1,02% | +22,97% | 1103,77 | 1089,99 | +1,26% | +27,39% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-14 | 286,47 | 283,58 | +1,02% | +25,67% | 1049,34 | 1037,17 | +1,17% | +19,55% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-14 | 221,88 | 219,65 | +1,02% | +21,60% | 984,81 | 972,52 | +1,26% | +25,97% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-14 | 80,21 | 79,96 | +0,31% | +28,42% | 356,01 | 354,03 | +0,56% | +33,03% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-14 | 97,62 | 96,87 | +0,77% | +39,94% | 357,58 | 354,29 | +0,93% | +33,12% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-14 | 90,61 | 89,92 | +0,77% | +39,23% | 331,90 | 328,87 | +0,92% | +32,45% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-14 | 67,01 | 66,95 | +0,09% | +19,00% | 245,46 | 244,86 | +0,24% | +13,21% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-14 | 63,98 | 63,92 | +0,09% | +18,42% | 234,36 | 233,78 | +0,25% | +12,65% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-14 | 225,81 | 223,82 | +0,89% | +7,36% | 827,14 | 818,60 | +1,04% | +2,13% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-14 | 211,84 | 209,99 | +0,88% | +6,83% | 775,97 | 768,02 | +1,04% | +1,63% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-14 | 231,85 | 229,97 | +0,82% | +10,49% | 849,27 | 841,09 | +0,97% | +5,11% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-14 | 898,70 | 891,47 | +0,81% | +7,37% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-14 | 36,69 | 36,34 | +0,96% | -0,76% | 162,85 | 160,90 | +1,21% | +2,81% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-14 | 26,09 | 25,84 | +0,97% | -3,76% | 115,80 | 114,41 | +1,22% | -0,31% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-14 | 32,19 | 31,89 | +0,94% | -1,50% | 142,88 | 141,20 | +1,19% | +2,04% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 119,71 | 117,92 | +1,52% | +2,52% | 531,33 | 522,10 | +1,77% | +6,20% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-14 | 186,14 | 183,35 | +1,52% | +4,17% | 681,83 | 670,58 | +1,68% | -0,90% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 107,68 | 106,08 | +1,51% | +1,76% | 477,94 | 469,68 | +1,76% | +5,41% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-14 | 161,86 | 159,44 | +1,52% | +3,40% | 592,89 | 583,14 | +1,67% | -1,64% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-14 | 10,79 | 10,58 | +1,98% | +9,54% | 39,52 | 38,70 | +2,14% | +4,21% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 16,97 | 16,75 | +1,31% | -3,08% | 75,32 | 74,16 | +1,56% | +0,40% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-14 | 18,21 | 17,89 | +1,79% | +4,24% | 66,70 | 65,43 | +1,94% | -0,84% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 16,35 | 16,14 | +1,30% | -3,60% | 72,57 | 71,46 | +1,55% | -0,13% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-14 | 17,98 | 17,75 | +1,30% | -1,96% | 65,86 | 64,92 | +1,45% | -6,74% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-14 | 1,22 | 1,21 | +0,83% | +5,17% | 5,41 | 5,36 | +1,07% | +8,95% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-14 | 1,49 | 1,46 | +2,05% | +15,50% | 5,46 | 5,34 | +2,21% | +9,88% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-14 | 33,37 | 32,99 | +1,15% | -11,98% | 148,11 | 146,07 | +1,40% | -8,81% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-14 | 40,87 | 40,22 | +1,62% | -4,08% | 149,71 | 147,10 | +1,77% | -8,75% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-14 | 30,69 | 30,21 | +1,59% | -6,77% | 112,42 | 110,49 | +1,74% | -11,31% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-14 | 30,97 | 30,63 | +1,11% | -12,42% | 137,46 | 135,62 | +1,36% | -9,27% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-14 | 37,82 | 37,22 | +1,61% | -4,54% | 138,53 | 136,13 | +1,77% | -9,19% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-14 | 13,46 | 13,41 | +0,37% | -9,73% | 59,74 | 59,37 | +0,62% | -6,48% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-14 | 12,08 | 11,97 | +0,92% | -1,63% | 44,25 | 43,78 | +1,07% | -6,42% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-14 | 12,62 | 12,57 | +0,40% | -10,18% | 56,01 | 55,65 | +0,65% | -6,95% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-14 | 11,36 | 11,26 | +0,89% | -2,07% | 41,61 | 41,18 | +1,04% | -6,84% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-14 | 180,07 | 178,67 | +0,78% | -6,84% | 799,24 | 791,08 | +1,03% | -3,50% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 115,87 | 114,71 | +1,01% | -2,05% | 514,29 | 507,89 | +1,26% | +1,47% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-14 | 221,08 | 218,36 | +1,25% | +1,52% | 809,82 | 798,63 | +1,40% | -3,42% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-14 | 150,39 | 148,54 | +1,25% | -1,44% | 550,88 | 543,27 | +1,40% | -6,24% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-14 | 163,34 | 162,08 | +0,78% | -7,55% | 724,99 | 717,62 | +1,03% | -4,22% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-14 | 198,95 | 196,52 | +1,24% | +0,76% | 728,75 | 718,75 | +1,39% | -4,15% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-14 | 129,97 | 129,69 | +0,22% | -4,85% | 576,87 | 574,22 | +0,46% | -1,44% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-14 | 119,01 | 118,21 | +0,68% | +3,71% | 435,93 | 432,34 | +0,83% | -1,34% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-14 | 114,06 | 113,29 | +0,68% | +3,15% | 417,80 | 414,35 | +0,83% | -1,88% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-14 | 219,87 | 219,00 | +0,40% | -2,92% | 975,89 | 969,64 | +0,64% | +0,56% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-14 | 188,94 | 187,32 | +0,86% | +5,79% | 692,09 | 685,10 | +1,02% | +0,64% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-14 | 200,31 | 199,53 | +0,39% | -3,65% | 889,08 | 883,44 | +0,64% | -0,19% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-14 | 172,00 | 170,54 | +0,86% | +5,01% | 630,04 | 623,73 | +1,01% | -0,11% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-14 | 155,51 | 155,24 | +0,17% | -23,02% | 690,23 | 687,34 | +0,42% | -20,26% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-14 | 177,61 | 177,05 | +0,32% | -16,21% | 650,59 | 647,54 | +0,47% | -20,29% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-14 | 30,66 | 30,57 | +0,29% | +27,27% | 112,31 | 111,81 | +0,45% | +21,08% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-14 | 21,44 | 21,38 | +0,28% | +23,22% | 78,53 | 78,20 | +0,43% | +17,22% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-14 | 28,90 | 28,81 | +0,31% | +26,64% | 105,86 | 105,37 | +0,47% | +20,48% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 5,47 | 5,38 | +1,67% | -17,74% | 24,28 | 23,82 | +1,92% | -14,79% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-14 | 8,25 | 8,12 | +1,60% | -16,33% | 30,22 | 29,70 | +1,76% | -20,40% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-14 | 3,87 | 3,75 | +3,20% | -20,53% | 14,18 | 13,72 | +3,36% | -24,40% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-14 | 165,82 | 164,91 | +0,55% | +9,75% | 735,99 | 730,16 | +0,80% | +13,69% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 236,20 | 233,84 | +1,01% | +17,20% | 1048,37 | 1035,35 | +1,26% | +21,41% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-14 | 202,36 | 200,32 | +1,02% | +19,59% | 741,25 | 732,65 | +1,17% | +13,77% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-14 | 186,56 | 184,68 | +1,02% | +18,14% | 683,37 | 675,45 | +1,17% | +12,38% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-14 | 145,68 | 144,89 | +0,55% | +8,91% | 646,60 | 641,51 | +0,79% | +12,82% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 214,12 | 211,99 | +1,00% | +16,34% | 950,37 | 938,61 | +1,25% | +20,52% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-14 | 177,73 | 175,95 | +1,01% | +18,69% | 651,02 | 643,52 | +1,17% | +12,91% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-14 | 304,48 | 302,88 | +0,53% | -3,32% | 1351,43 | 1341,03 | +0,78% | +0,15% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-14 | 215,24 | 213,13 | +0,99% | +2,93% | 955,34 | 943,65 | +1,24% | +6,62% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-14 | 372,80 | 369,13 | +0,99% | +5,34% | 1365,57 | 1350,06 | +1,15% | +0,21% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-14 | 348,55 | 345,12 | +0,99% | +4,38% | 1276,74 | 1262,24 | +1,15% | -0,70% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-14 | 284,87 | 283,38 | +0,53% | -3,80% | 1264,40 | 1254,69 | +0,77% | -0,35% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-14 | 202,63 | 200,66 | +0,98% | +2,40% | 899,37 | 888,44 | +1,23% | +6,08% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-14 | 347,63 | 344,22 | +0,99% | +4,82% | 1273,37 | 1258,95 | +1,15% | -0,28% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-14 | 184,88 | 183,04 | +1,01% | +6,47% | 677,22 | 669,45 | +1,16% | +1,29% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-14 | 174,73 | 172,98 | +1,01% | +5,52% | 640,04 | 632,66 | +1,17% | +0,38% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-14 | 169,96 | 168,27 | +1,00% | +5,94% | 622,56 | 615,43 | +1,16% | +0,78% |