Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-15 | 139,87 | 139,87 | 0,00% | -16,24% | 621,47 | 620,81 | +0,11% | -13,78% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-15 | 152,51 | 151,49 | +0,67% | -9,15% | 747,36 | 733,48 | +1,89% | -12,51% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-15 | 115,18 | 115,18 | 0,00% | -16,25% | 511,77 | 511,23 | +0,11% | -13,79% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-15 | 11,36 | 11,36 | 0,00% | -2,82% | 41,52 | 41,61 | -0,22% | -13,25% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-15 | 119,21 | 119,22 | -0,01% | -16,81% | 529,67 | 529,16 | +0,10% | -14,37% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-15 | 1479,40 | 1479,38 | 0,00% | -8,00% | 6573,27 | 6566,23 | +0,11% | -5,29% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-15 | 1402,93 | 1403,37 | -0,03% | -2,77% | 6874,92 | 6794,84 | +1,18% | -6,37% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-15 | 116,92 | 116,14 | +0,67% | -1,42% | 572,96 | 562,33 | +1,89% | -5,07% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-15 | 32,76 | 33,18 | -1,27% | +20,97% | 145,56 | 147,27 | -1,16% | +25,45% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-15 | 26,94 | 27,27 | -1,21% | +31,41% | 98,46 | 99,89 | -1,43% | +24,74% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-15 | 33,29 | 33,95 | -1,94% | +20,22% | 147,91 | 150,69 | -1,84% | +24,67% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-15 | 30,78 | 31,37 | -1,88% | +30,70% | 112,50 | 114,91 | -2,10% | +24,06% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-15 | 142,35 | 142,99 | -0,45% | -7,91% | 632,49 | 634,66 | -0,34% | -4,50% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-15 | 10,71 | 10,70 | +0,09% | -5,80% | 47,59 | 47,49 | +0,20% | -2,32% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-15 | 10,01 | 10,00 | +0,10% | -6,27% | 44,48 | 44,38 | +0,21% | -2,80% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-15 | 11,43 | 11,55 | -1,04% | -8,49% | 50,79 | 51,26 | -0,93% | -5,10% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-15 | 154,59 | 155,65 | -0,68% | -1,82% | 686,87 | 690,85 | -0,58% | +1,82% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-15 | 133,39 | 133,72 | -0,25% | +4,02% | 592,68 | 593,52 | -0,14% | +7,87% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-15 | 1169,62 | 1184,72 | -1,27% | -2,39% | 5196,86 | 5258,38 | -1,17% | +1,22% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-15 | 1625,07 | 1629,20 | -0,25% | +11,85% | 7220,51 | 7231,20 | -0,15% | +16,00% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-15 | 1565,05 | 1569,53 | -0,29% | +8,90% | 5719,94 | 5749,19 | -0,51% | +3,36% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-15 | 1608,21 | 1628,36 | -1,24% | -2,36% | 7145,60 | 7227,48 | -1,13% | +1,25% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-15 | 133,80 | 134,21 | -0,31% | +0,01% | 594,50 | 595,69 | -0,20% | +3,71% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-15 | 180,18 | 179,54 | +0,36% | +9,58% | 882,95 | 869,30 | +1,57% | +5,80% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-15 | 1757,79 | 1783,80 | -1,46% | -2,56% | 7810,21 | 7917,40 | -1,35% | +1,05% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-15 | 1365,76 | 1391,66 | -1,86% | +5,50% | 4991,58 | 5097,65 | -2,08% | +0,14% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-15 | 172,43 | 172,75 | -0,19% | +32,65% | 766,14 | 766,75 | -0,08% | +36,55% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-15 | 284,45 | 282,98 | +0,52% | +44,24% | 1393,92 | 1370,13 | +1,74% | +38,90% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-15 | 16,69 | 16,71 | -0,12% | +54,82% | 7,87 | 7,90 | -0,35% | +38,39% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-15 | 84,78 | 84,92 | -0,16% | +53,28% | 309,85 | 311,06 | -0,39% | +36,83% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-15 | 24,72 | 24,75 | -0,12% | +60,31% | 13,81 | 13,85 | -0,34% | +50,55% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-15 | 20,28 | 20,28 | 0,00% | +47,38% | 55,62 | 55,58 | +0,07% | +40,44% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-15 | 16,88 | 16,90 | -0,12% | +54,44% | 61,69 | 61,90 | -0,34% | +37,86% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-15 | 242,41 | 242,77 | -0,15% | +33,25% | 1077,08 | 1077,53 | -0,04% | +37,17% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-15 | 4117,50 | 4122,39 | -0,12% | +68,50% | 15048,60 | 15100,30 | -0,34% | +50,41% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-15 | 2380,26 | 2374,08 | +0,26% | +53,28% | 11664,20 | 11494,80 | +1,47% | +47,61% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-15 | 1858,93 | 1865,86 | -0,37% | +63,89% | 6794,02 | 6834,65 | -0,59% | +46,30% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-15 | 1729,81 | 1740,88 | -0,64% | +63,95% | 6322,11 | 6376,84 | -0,86% | +46,36% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-15 | 2304,72 | 2308,03 | -0,14% | +45,20% | 10240,30 | 10244,20 | -0,04% | +49,47% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-15 | 22,70 | 22,73 | -0,13% | +67,65% | 82,96 | 83,26 | -0,36% | +49,66% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-15 | 1744,56 | 1757,12 | -0,71% | +41,05% | 7751,43 | 7798,98 | -0,61% | +45,20% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-15 | 2499,47 | 2502,26 | -0,11% | +70,60% | 1178,50 | 1182,57 | -0,34% | +52,49% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-15 | 255,05 | 253,45 | +0,63% | +26,26% | 1133,24 | 1124,94 | +0,74% | +29,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-15 | 176,99 | 175,80 | +0,68% | +27,02% | 730,49 | 725,81 | +0,65% | +29,25% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-15 | 186,66 | 185,39 | +0,69% | +31,07% | 914,71 | 897,62 | +1,90% | +26,22% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-15 | 20,08 | 19,94 | +0,70% | +40,91% | 73,39 | 73,04 | +0,48% | +25,79% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-15 | 277,13 | 275,27 | +0,68% | +28,40% | 1231,34 | 1221,79 | +0,78% | +32,18% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-15 | 253,57 | 251,87 | +0,67% | +28,45% | 1126,66 | 1117,93 | +0,78% | +32,23% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-15 | 2846,20 | 2828,30 | +0,63% | +36,47% | 12646,20 | 12553,40 | +0,74% | +40,49% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-15 | 3193,74 | 3172,23 | +0,68% | +39,48% | 14190,40 | 14079,90 | +0,78% | +43,58% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-15 | 1376,62 | 1367,37 | +0,68% | +36,94% | 5681,72 | 5645,32 | +0,64% | +39,34% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-15 | 1444,98 | 1435,24 | +0,68% | +39,27% | 6420,33 | 6370,31 | +0,79% | +43,37% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-15 | 1444,94 | 1435,20 | +0,68% | +40,87% | 6420,16 | 6370,14 | +0,79% | +45,02% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-15 | 151,17 | 150,22 | +0,63% | +36,30% | 671,68 | 666,75 | +0,74% | +40,31% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-15 | 155,09 | 154,05 | +0,68% | +38,72% | 689,10 | 683,75 | +0,78% | +42,80% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-15 | 2868,89 | 2853,47 | +0,54% | +36,73% | 12747,10 | 12665,10 | +0,65% | +40,75% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-15 | 2263,72 | 2248,45 | +0,68% | +41,08% | 10058,20 | 9979,75 | +0,79% | +45,23% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-15 | 4436,30 | 4399,06 | +0,85% | +10,09% | 748,40 | 741,68 | +0,91% | +10,61% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-15 | 15,50 | 15,37 | +0,85% | +12,89% | 56,65 | 56,30 | +0,62% | +7,15% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-15 | 182,97 | 181,51 | +0,80% | +10,67% | 812,97 | 805,63 | +0,91% | +14,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-15 | 14,84 | 14,71 | +0,88% | +12,85% | 54,24 | 53,88 | +0,66% | +7,12% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-15 | 4356,48 | 4319,91 | +0,85% | +10,09% | 734,94 | 728,34 | +0,91% | +10,61% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-15 | 14,44 | 14,32 | +0,84% | +11,68% | 39,60 | 39,25 | +0,91% | +7,92% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-15 | 191,96 | 190,34 | +0,85% | +11,02% | 852,92 | 844,82 | +0,96% | +15,13% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-15 | 181,33 | 179,80 | +0,85% | +10,18% | 805,68 | 798,04 | +0,96% | +14,26% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-15 | 1946,79 | 1931,24 | +0,81% | +11,31% | 8649,98 | 8571,81 | +0,91% | +15,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-15 | 1511,63 | 1498,63 | +0,87% | +13,83% | 5524,71 | 5489,48 | +0,64% | +8,04% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-15 | 2055,42 | 2038,01 | +0,85% | +12,02% | 9132,64 | 9045,71 | +0,96% | +16,17% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-15 | 1946,01 | 1930,39 | +0,81% | +11,30% | 8646,51 | 8568,04 | +0,92% | +15,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-15 | 1417,43 | 1405,43 | +0,85% | +11,98% | 6297,92 | 6238,00 | +0,96% | +16,12% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-15 | 134,85 | 133,77 | +0,81% | +11,28% | 599,17 | 593,74 | +0,91% | +15,40% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-15 | 150,49 | 149,22 | +0,85% | +11,86% | 668,66 | 662,31 | +0,96% | +16,00% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-15 | 198,36 | 195,38 | +1,53% | +22,59% | 972,04 | 945,99 | +2,75% | +18,36% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-15 | 1950,09 | 1939,53 | +0,54% | +11,07% | 8664,64 | 8608,60 | +0,65% | +15,18% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-15 | 1364,44 | 1358,84 | +0,41% | +10,95% | 6062,48 | 6031,21 | +0,52% | +15,06% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-15 | 2102,70 | 2084,88 | +0,85% | +12,36% | 9342,72 | 9253,74 | +0,96% | +16,52% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-15 | 232,77 | 231,92 | +0,37% | +17,98% | 1034,24 | 1029,38 | +0,47% | +21,45% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-15 | 302,10 | 300,85 | +0,42% | +19,48% | 1342,29 | 1335,32 | +0,52% | +23,00% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-15 | 2472,89 | 2463,73 | +0,37% | +27,51% | 10987,50 | 10935,30 | +0,48% | +31,25% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-15 | 3379,79 | 3365,67 | +0,42% | +30,34% | 15017,10 | 14938,50 | +0,53% | +34,17% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-15 | 1800,22 | 1793,55 | +0,37% | +27,46% | 7998,74 | 7960,67 | +0,48% | +31,21% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-15 | 1486,82 | 1480,59 | +0,42% | +31,91% | 6606,24 | 6571,60 | +0,53% | +35,79% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-15 | 2682,02 | 2670,80 | +0,42% | +32,10% | 11916,80 | 11854,30 | +0,53% | +35,98% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-15 | 2712,73 | 2775,00 | -2,24% | -19,27% | 457,64 | 467,87 | -2,19% | -14,73% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-15 | 110,91 | 113,40 | -2,20% | -19,39% | 492,80 | 503,33 | -2,09% | -17,02% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-15 | 83,76 | 87,14 | -3,88% | -23,57% | 372,16 | 386,77 | -3,78% | -21,32% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-15 | 7,53 | 7,60 | -0,92% | -27,94% | 4,21 | 4,25 | -1,13% | -32,33% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-15 | 8,28 | 8,33 | -0,60% | -27,81% | 22,87 | 22,97 | -0,43% | -36,37% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-15 | 8,60 | 8,66 | -0,69% | -25,35% | 4,05 | 4,09 | -0,92% | -33,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-15 | 7,62 | 7,67 | -0,65% | -27,84% | 20,90 | 21,02 | -0,58% | -31,24% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-15 | 8,67 | 8,72 | -0,57% | -24,87% | 31,69 | 31,94 | -0,80% | -32,93% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-15 | 8,64 | 8,69 | -0,58% | -25,52% | 38,39 | 38,57 | -0,47% | -23,33% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-15 | 6,15 | 6,20 | -0,81% | -35,33% | 22,48 | 22,71 | -1,03% | -42,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-15 | 82,04 | 82,31 | -0,33% | -19,22% | 364,52 | 365,33 | -0,22% | -16,85% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-15 | 3011,67 | 3016,31 | -0,15% | -10,12% | 508,07 | 508,55 | -0,09% | -5,05% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-15 | 244,81 | 245,17 | -0,15% | -10,23% | 1087,74 | 1088,19 | -0,04% | -7,59% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-15 | 224,23 | 224,57 | -0,15% | -11,06% | 996,30 | 996,75 | -0,05% | -8,44% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-15 | 1013,42 | 1045,74 | -3,09% | -15,54% | 4502,83 | 4641,52 | -2,99% | -13,06% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-15 | 1110,67 | 1112,15 | -0,13% | +6,33% | 4059,28 | 4073,81 | -0,36% | -5,08% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-15 | 2715,43 | 2719,41 | -0,15% | -2,50% | 12065,20 | 12070,10 | -0,04% | +0,37% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-15 | 963,30 | 993,67 | -3,06% | -15,53% | 4280,13 | 4410,40 | -2,95% | -13,05% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-15 | 997,50 | 998,96 | -0,15% | -2,62% | 4432,09 | 4433,88 | -0,04% | +0,24% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-15 | 78,71 | 81,11 | -2,96% | -15,51% | 349,72 | 360,01 | -2,86% | -13,03% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-15 | 95,31 | 95,44 | -0,14% | -3,00% | 423,48 | 423,61 | -0,03% | -0,15% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-15 | 955,91 | 989,40 | -3,38% | -15,60% | 4247,30 | 4391,45 | -3,28% | -13,12% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-15 | 1212,80 | 1214,57 | -0,15% | -1,38% | 5388,71 | 5390,87 | -0,04% | +1,51% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-15 | 19,84 | 19,85 | -0,05% | +14,42% | 72,51 | 72,71 | -0,27% | +8,60% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-15 | 15,49 | 15,51 | -0,13% | +27,28% | 68,83 | 68,84 | -0,02% | +31,02% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-15 | 18,42 | 18,44 | -0,11% | +27,65% | 81,84 | 81,85 | 0,00% | +31,40% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-15 | 22,32 | 22,34 | -0,09% | +38,20% | 99,17 | 99,16 | +0,02% | +42,27% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-15 | 2114,76 | 2116,70 | -0,09% | +39,92% | 9396,30 | 9394,97 | +0,01% | +44,03% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-15 | 44,59 | 44,34 | +0,56% | +110,03% | 162,97 | 162,42 | +0,34% | +87,49% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-15 | 3289,49 | 3272,78 | +0,51% | +101,69% | 14615,90 | 14526,20 | +0,62% | +107,62% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-15 | 21,42 | 21,55 | -0,60% | +86,75% | 78,29 | 78,94 | -0,83% | +66,71% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-15 | 199,10 | 200,58 | -0,74% | +85,80% | 727,67 | 734,73 | -0,96% | +65,86% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-15 | 174,94 | 176,30 | -0,77% | +61,25% | 777,29 | 782,51 | -0,67% | +65,99% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-15 | 321,43 | 323,79 | -0,73% | +61,13% | 1428,18 | 1437,14 | -0,62% | +65,86% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-15 | 26,22 | 26,37 | -0,57% | +75,86% | 71,91 | 72,27 | -0,50% | +67,57% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-15 | 219,82 | 221,38 | -0,70% | +86,79% | 803,40 | 810,91 | -0,93% | +66,75% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-15 | 211,62 | 213,64 | -0,95% | +97,70% | 773,43 | 782,56 | -1,17% | +76,48% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-15 | 250,21 | 251,97 | -0,70% | +102,91% | 914,47 | 922,97 | -0,92% | +81,13% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-15 | 209,78 | 211,72 | -0,92% | +97,68% | 766,70 | 775,53 | -1,14% | +76,47% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-15 | 194,62 | 196,05 | -0,73% | +74,06% | 864,74 | 870,17 | -0,62% | +79,18% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-15 | 279,98 | 281,77 | -0,64% | +21,64% | 1244,01 | 1250,64 | -0,53% | +25,22% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-15 | 25,12 | 25,27 | -0,59% | +42,16% | 91,81 | 92,56 | -0,82% | +26,90% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-15 | 23,90 | 24,04 | -0,58% | +43,54% | 87,35 | 88,06 | -0,80% | +28,14% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-15 | 243,50 | 244,95 | -0,59% | +24,06% | 1081,92 | 1087,21 | -0,49% | +27,70% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-15 | 4760,24 | 4797,19 | -0,77% | +33,75% | 21150,70 | 21292,30 | -0,67% | +37,68% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-15 | 2368,00 | 2382,56 | -0,61% | +54,33% | 8654,57 | 8727,32 | -0,83% | +37,77% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-15 | 3001,12 | 3026,87 | -0,85% | +55,05% | 10968,50 | 11087,40 | -1,07% | +38,41% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-15 | 128,57 | 129,00 | -0,33% | +19,59% | 469,90 | 472,53 | -0,56% | +6,75% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-15 | 304,99 | 306,59 | -0,52% | +6,73% | 1355,13 | 1360,80 | -0,42% | +9,87% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-15 | 129,13 | 129,52 | -0,30% | +19,96% | 471,94 | 474,43 | -0,52% | +7,09% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-15 | 288,91 | 289,84 | -0,32% | +7,76% | 1283,68 | 1286,45 | -0,22% | +10,93% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-15 | 20,96 | 20,96 | 0,00% | +16,90% | 93,13 | 93,03 | +0,11% | +21,02% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-15 | 14,38 | 14,38 | 0,00% | +21,76% | 52,56 | 52,67 | -0,22% | +17,27% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-15 | 19,99 | 19,99 | 0,00% | +15,68% | 88,82 | 88,73 | +0,11% | +19,76% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-15 | 106,11 | 106,58 | -0,44% | +11,44% | 471,47 | 473,06 | -0,34% | +15,37% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-15 | 128,88 | 129,64 | -0,59% | +20,03% | 471,03 | 474,87 | -0,81% | +15,61% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-15 | 95,09 | 95,50 | -0,43% | +10,30% | 422,50 | 423,88 | -0,32% | +14,19% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-15 | 115,49 | 116,18 | -0,59% | +18,79% | 422,09 | 425,57 | -0,82% | +14,41% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-15 | 18,50 | 18,55 | -0,27% | +35,33% | 67,61 | 67,95 | -0,49% | +30,34% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 15,16 | 15,20 | -0,26% | +26,33% | 67,36 | 67,47 | -0,16% | +30,79% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-15 | 65,15 | 65,53 | -0,58% | +37,22% | 289,47 | 290,86 | -0,47% | +42,05% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-15 | 79,14 | 79,72 | -0,73% | +47,81% | 289,24 | 292,01 | -0,95% | +42,36% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-15 | 58,58 | 58,93 | -0,59% | +35,82% | 260,28 | 261,56 | -0,49% | +40,61% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-15 | 71,16 | 71,68 | -0,73% | +46,33% | 260,08 | 262,56 | -0,95% | +40,93% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 13,52 | 13,60 | -0,59% | +19,01% | 60,07 | 60,36 | -0,48% | +23,21% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 12,49 | 12,57 | -0,64% | +21,50% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-15 | 15,91 | 16,01 | -0,62% | +25,28% | 58,15 | 58,64 | -0,85% | +20,65% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-15 | 12,41 | 12,47 | -0,48% | +15,12% | 55,14 | 55,35 | -0,38% | +19,18% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-15 | 25,25 | 25,29 | -0,16% | +2,68% | 92,28 | 92,64 | -0,38% | -2,53% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 25,76 | 25,78 | -0,08% | +2,79% | 114,46 | 114,42 | +0,03% | +6,60% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-15 | 23,39 | 23,39 | 0,00% | +12,29% | 85,49 | 85,68 | -0,22% | +6,58% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 45,23 | 45,27 | -0,09% | +8,88% | 200,97 | 200,93 | +0,02% | +12,91% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-15 | 33,84 | 33,82 | +0,06% | +18,99% | 123,68 | 123,88 | -0,17% | +12,94% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 29,44 | 29,54 | -0,34% | +20,51% | 130,81 | 131,11 | -0,23% | +24,97% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-15 | 26,15 | 26,21 | -0,23% | +31,67% | 95,57 | 96,01 | -0,45% | +24,98% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 17,01 | 16,98 | +0,18% | -8,70% | 75,58 | 75,37 | +0,28% | -5,32% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-15 | 23,10 | 23,10 | 0,00% | +12,30% | 102,64 | 102,53 | +0,11% | +16,46% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 28,80 | 28,86 | -0,21% | +5,19% | 127,96 | 128,09 | -0,10% | +9,08% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-15 | 18,94 | 18,98 | -0,21% | +11,67% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-15 | 22,19 | 22,21 | -0,09% | +14,97% | 81,10 | 81,36 | -0,31% | +9,13% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 19,78 | 19,82 | -0,20% | +4,44% | 87,89 | 87,97 | -0,10% | +8,30% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 18,29 | 18,13 | +0,88% | -3,43% | 81,27 | 80,47 | +0,99% | +0,14% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-15 | 14,26 | 14,20 | +0,42% | +6,66% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-15 | 16,61 | 16,45 | +0,97% | +5,53% | 60,71 | 60,26 | +0,75% | +0,16% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 16,51 | 16,37 | +0,86% | -4,18% | 73,36 | 72,66 | +0,96% | -0,63% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 16,11 | 16,08 | +0,19% | -5,24% | 71,58 | 71,37 | +0,29% | -1,73% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 17,19 | 17,15 | +0,23% | -6,68% | 76,38 | 76,12 | +0,34% | -3,22% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 19,51 | 19,41 | +0,52% | +8,57% | 86,69 | 86,15 | +0,62% | +12,89% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 17,44 | 17,35 | +0,52% | +7,65% | 77,49 | 77,01 | +0,63% | +11,94% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 16,74 | 16,68 | +0,36% | -9,07% | 74,38 | 74,03 | +0,47% | -5,71% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 52,76 | 52,57 | +0,36% | -9,72% | 234,42 | 233,33 | +0,47% | -6,38% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 25,84 | 25,68 | +0,62% | +5,34% | 114,81 | 113,98 | +0,73% | +9,24% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 37,22 | 36,99 | +0,62% | +4,52% | 165,38 | 164,18 | +0,73% | +8,39% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 12,25 | 12,13 | +0,99% | -12,37% | 54,43 | 53,84 | +1,10% | -9,13% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 24,24 | 24,07 | +0,71% | -2,10% | 107,70 | 106,83 | +0,81% | +1,52% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-15 | 23,50 | 23,51 | -0,04% | +30,99% | 85,89 | 86,12 | -0,27% | +24,33% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 26,03 | 26,07 | -0,15% | +18,97% | 115,66 | 115,71 | -0,05% | +23,37% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 25,91 | 25,93 | -0,08% | +19,79% | 115,12 | 115,09 | +0,03% | +24,22% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-15 | 26,77 | 26,75 | +0,07% | +24,17% | 97,84 | 97,99 | -0,15% | +17,85% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 22,18 | 22,25 | -0,31% | +2,26% | 98,55 | 98,76 | -0,21% | +6,04% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-15 | 21,23 | 21,26 | -0,14% | +7,55% | 77,59 | 77,88 | -0,36% | +2,08% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 32,34 | 32,23 | +0,34% | -5,80% | 143,69 | 143,05 | +0,45% | -2,31% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 33,34 | 33,43 | -0,27% | +2,40% | 148,14 | 148,38 | -0,16% | +6,19% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-15 | 22,44 | 22,47 | -0,13% | +11,92% | 82,01 | 82,31 | -0,36% | +6,23% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 45,09 | 45,20 | -0,24% | +1,65% | 200,34 | 200,62 | -0,14% | +5,41% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 48,23 | 48,22 | +0,02% | +0,33% | 214,30 | 214,02 | +0,13% | +4,05% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 16,21 | 16,20 | +0,06% | -12,47% | 72,02 | 71,90 | +0,17% | -9,23% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-15 | 16,75 | 16,73 | +0,12% | -4,39% | 61,22 | 61,28 | -0,10% | -9,25% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 14,53 | 14,52 | +0,07% | -13,10% | 64,56 | 64,45 | +0,17% | -9,88% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 36,60 | 36,67 | -0,19% | +30,90% | 162,62 | 162,76 | -0,09% | +35,75% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 68,17 | 68,20 | -0,04% | +15,66% | 302,89 | 302,71 | +0,06% | +19,94% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 16,85 | 16,89 | -0,24% | -7,67% | 74,87 | 74,97 | -0,13% | -4,25% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 44,06 | 44,16 | -0,23% | -8,30% | 195,77 | 196,00 | -0,12% | -4,91% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-15 | 55,48 | 55,44 | +0,07% | +9,99% | 202,77 | 203,08 | -0,15% | +4,40% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 14,52 | 14,46 | +0,41% | -1,89% | 64,52 | 64,18 | +0,52% | +1,74% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 8,32 | 8,28 | +0,48% | -2,58% | 36,97 | 36,75 | +0,59% | +1,03% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 29,65 | 29,69 | -0,13% | -1,76% | 131,74 | 131,78 | -0,03% | +1,88% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 21,43 | 21,37 | +0,28% | +13,03% | 95,22 | 94,85 | +0,39% | +17,21% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-15 | 44,88 | 44,52 | +0,81% | -14,81% | 199,41 | 197,60 | +0,92% | -11,65% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 18,74 | 18,65 | +0,48% | +7,15% | 83,27 | 82,78 | +0,59% | +11,11% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 25,90 | 25,97 | -0,27% | +13,10% | 115,08 | 115,27 | -0,16% | +17,29% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-15 | 16,30 | 16,30 | 0,00% | +3,76% | 67,28 | 67,30 | -0,03% | +9,30% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 18,27 | 18,21 | +0,33% | +13,83% | 81,18 | 80,83 | +0,44% | +18,05% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-15 | 24,76 | 24,65 | +0,45% | +24,42% | 90,49 | 90,29 | +0,22% | +18,10% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-15 | 59,31 | 59,11 | +0,34% | +12,99% | 263,53 | 262,36 | +0,44% | +17,18% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 54,79 | 54,25 | +1,00% | +0,05% | 243,44 | 240,79 | +1,10% | +3,76% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-15 | 48,83 | 48,29 | +1,12% | +9,46% | 178,46 | 176,89 | +0,89% | +3,90% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 20,48 | 20,28 | +0,99% | -0,44% | 91,00 | 90,01 | +1,09% | +3,25% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-15 | 17,54 | 17,34 | +1,15% | +8,88% | 64,11 | 63,52 | +0,93% | +3,34% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-15 | 45,54 | 45,65 | -0,24% | +29,82% | 166,44 | 167,22 | -0,46% | +23,22% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-15 | 38,68 | 38,78 | -0,26% | +28,85% | 141,37 | 142,05 | -0,48% | +22,30% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 22,84 | 22,74 | +0,44% | +3,07% | 101,48 | 100,93 | +0,55% | +6,88% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 13,32 | 13,24 | +0,60% | +10,54% | 59,18 | 58,77 | +0,71% | +14,63% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-15 | 22,96 | 22,83 | +0,57% | +12,77% | 83,91 | 83,63 | +0,34% | +7,04% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 21,19 | 21,09 | +0,47% | +2,62% | 94,15 | 93,61 | +0,58% | +6,41% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-15 | 21,29 | 21,17 | +0,57% | +12,17% | 77,81 | 77,55 | +0,34% | +6,47% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-15 | 39,71 | 39,27 | +1,12% | +31,93% | 145,13 | 143,85 | +0,89% | +25,22% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-15 | 37,96 | 37,54 | +1,12% | +31,26% | 138,74 | 137,51 | +0,89% | +24,59% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 23,10 | 22,84 | +1,14% | -13,35% | 102,64 | 101,38 | +1,25% | -10,15% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 20,73 | 20,49 | +1,17% | -13,77% | 92,11 | 90,94 | +1,28% | -10,58% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 14,36 | 14,27 | +0,63% | +0,63% | 63,80 | 63,34 | +0,74% | +4,36% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-15 | 12,22 | 12,13 | +0,74% | +10,09% | 44,66 | 44,43 | +0,52% | +4,49% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-15 | 11,45 | 11,37 | +0,70% | +9,57% | 41,85 | 41,65 | +0,48% | +4,00% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 21,54 | 21,27 | +1,27% | -10,25% | 95,71 | 94,41 | +1,38% | -6,93% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 12,23 | 12,08 | +1,24% | -10,92% | 54,34 | 53,62 | +1,35% | -7,63% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 15,68 | 15,48 | +1,29% | -8,89% | 69,67 | 68,71 | +1,40% | -5,52% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-15 | 15,15 | 14,95 | +1,34% | -0,39% | 55,37 | 54,76 | +1,11% | -5,46% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-15 | 43,54 | 42,98 | +1,30% | +6,04% | 159,13 | 157,44 | +1,08% | +0,65% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-15 | 27,04 | 26,69 | +1,31% | +5,25% | 98,83 | 97,77 | +1,08% | -0,09% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-15 | 50,04 | 49,53 | +1,03% | +13,24% | 182,89 | 181,43 | +0,80% | +7,48% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-15 | 31,92 | 31,59 | +1,04% | +12,39% | 116,66 | 115,71 | +0,82% | +6,68% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 8,01 | 7,83 | +2,30% | +33,06% | 35,59 | 34,75 | +2,41% | +37,98% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 6,05 | 5,91 | +2,37% | +45,08% | 26,88 | 26,23 | +2,48% | +50,45% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-15 | 7,32 | 7,14 | +2,52% | +45,53% | 26,75 | 26,15 | +2,29% | +38,13% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 7,40 | 7,23 | +2,35% | +32,14% | 32,88 | 32,09 | +2,46% | +37,03% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-15 | 6,75 | 6,58 | +2,58% | +44,54% | 24,67 | 24,10 | +2,35% | +37,19% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 17,09 | 16,90 | +1,12% | -4,42% | 75,93 | 75,01 | +1,23% | -0,88% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 14,60 | 14,43 | +1,18% | -5,13% | 64,87 | 64,05 | +1,29% | -1,62% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 7,52 | 7,49 | +0,40% | +3,58% | 33,41 | 33,24 | +0,51% | +7,42% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-15 | 9,17 | 9,12 | +0,55% | +13,35% | 33,51 | 33,41 | +0,32% | +7,59% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 6,44 | 6,41 | +0,47% | +2,88% | 28,61 | 28,45 | +0,57% | +6,68% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-15 | 11,97 | 11,91 | +0,50% | +12,39% | 43,75 | 43,63 | +0,28% | +6,68% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 5,77 | 5,75 | +0,35% | -7,83% | 25,64 | 25,52 | +0,45% | -4,42% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 3,83 | 3,81 | +0,52% | +0,26% | 17,02 | 16,91 | +0,63% | +3,97% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-15 | 7,07 | 7,04 | +0,43% | +0,86% | 25,84 | 25,79 | +0,20% | -4,27% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-15 | 3,60 | 3,58 | +0,56% | -0,55% | 16,00 | 15,89 | +0,67% | +3,13% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-15 | 6,64 | 6,61 | +0,45% | +0,45% | 24,27 | 24,21 | +0,23% | -4,65% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 22,60 | 22,25 | +1,57% | -13,34% | 100,42 | 98,76 | +1,68% | -10,14% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-15 | 10,80 | 10,63 | +1,60% | -13,18% | 39,47 | 38,94 | +1,37% | -17,60% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 18,15 | 17,87 | +1,57% | -14,02% | 80,64 | 79,32 | +1,67% | -10,84% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-15 | 10,67 | 10,50 | +1,62% | -13,81% | 39,00 | 38,46 | +1,39% | -18,19% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 19,67 | 19,39 | +1,44% | -13,04% | 87,40 | 86,06 | +1,55% | -9,82% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-15 | 19,77 | 19,47 | +1,54% | -4,91% | 72,26 | 71,32 | +1,31% | -9,74% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 17,52 | 17,27 | +1,45% | -13,69% | 77,84 | 76,65 | +1,56% | -10,50% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-15 | 17,64 | 17,37 | +1,55% | -5,62% | 64,47 | 63,63 | +1,33% | -10,41% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 3,82 | 3,74 | +2,14% | -23,45% | 16,97 | 16,60 | +2,25% | -20,61% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-15 | 4,63 | 4,54 | +1,98% | -16,43% | 16,92 | 16,63 | +1,75% | -20,67% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 3,44 | 3,37 | +2,08% | -24,23% | 15,28 | 14,96 | +2,19% | -21,42% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-15 | 4,70 | 4,61 | +1,95% | -18,26% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-15 | 38,03 | 37,86 | +0,45% | +61,97% | 138,99 | 138,68 | +0,22% | +53,74% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-15 | 31,47 | 31,32 | +0,48% | +60,81% | 115,02 | 114,72 | +0,25% | +52,63% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 17,01 | 16,87 | +0,83% | +38,97% | 75,58 | 74,88 | +0,94% | +44,11% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-15 | 27,04 | 26,82 | +0,82% | +40,61% | 98,83 | 98,24 | +0,59% | +33,47% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-15 | 43,54 | 43,23 | +0,72% | +27,61% | 193,46 | 191,88 | +0,82% | +32,33% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-15 | 29,88 | 29,64 | +0,81% | +37,76% | 132,76 | 131,56 | +0,92% | +42,86% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-15 | 45,78 | 45,43 | +0,77% | +37,73% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-15 | 53,03 | 52,60 | +0,82% | +39,55% | 193,81 | 192,67 | +0,59% | +32,46% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 32,51 | 32,13 | +1,18% | +6,21% | 144,45 | 142,61 | +1,29% | +10,14% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-15 | 28,97 | 28,60 | +1,29% | +16,16% | 105,88 | 104,76 | +1,07% | +10,26% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-15 | 26,45 | 26,10 | +1,34% | +15,35% | 96,67 | 95,60 | +1,11% | +9,49% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-15 | 22,26 | 22,10 | +0,72% | +28,60% | 98,91 | 98,09 | +0,83% | +33,36% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-15 | 25,95 | 26,08 | -0,50% | +23,98% | 115,30 | 115,76 | -0,39% | +28,57% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-15 | 79,73 | 80,12 | -0,49% | +25,88% | 291,40 | 293,48 | -0,71% | +19,48% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-15 | 29,37 | 29,53 | -0,54% | +10,75% | 107,34 | 108,17 | -0,76% | +5,12% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-15 | 29,32 | 29,16 | +0,55% | +2,02% | 107,16 | 106,81 | +0,32% | -3,17% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-15 | 34,98 | 34,79 | +0,55% | +3,03% | 127,84 | 127,44 | +0,32% | -2,20% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-15 | 33,64 | 33,45 | +0,57% | +3,06% | 122,95 | 122,53 | +0,34% | -2,17% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-15 | 20,16 | 20,03 | +0,65% | +2,44% | 73,68 | 73,37 | +0,42% | -2,77% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-15 | 143,08 | 143,10 | -0,01% | +29,93% | 522,93 | 524,17 | -0,24% | +23,33% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-15 | 47,19 | 47,45 | -0,55% | +7,72% | 172,47 | 173,81 | -0,77% | +2,24% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-15 | 37,57 | 37,50 | +0,19% | -8,28% | 166,93 | 166,44 | +0,29% | -4,88% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-15 | 71,12 | 70,94 | +0,25% | -10,75% | 316,00 | 314,87 | +0,36% | -7,45% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-15 | 40,56 | 40,46 | +0,25% | -8,53% | 180,22 | 179,58 | +0,35% | -5,14% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-15 | 20,29 | 20,08 | +1,05% | +22,38% | 74,16 | 73,55 | +0,82% | +16,16% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-15 | 13,13 | 13,10 | +0,23% | +35,64% | 47,99 | 47,99 | 0,00% | +28,75% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-15 | 173,42 | 174,47 | -0,60% | +21,86% | 633,82 | 639,08 | -0,82% | +15,67% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-15 | 7,63 | 7,67 | -0,52% | +0,66% | 27,89 | 28,10 | -0,74% | -4,46% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-15 | 20,61 | 20,63 | -0,10% | -1,72% | 75,33 | 75,57 | -0,32% | -6,71% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-15 | 17,58 | 17,45 | +0,74% | -10,81% | 78,11 | 77,45 | +0,85% | -7,51% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-15 | 107,22 | 108,34 | -1,03% | -5,12% | 476,40 | 480,87 | -0,93% | -1,61% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-15 | 292,11 | 294,40 | -0,78% | +8,46% | 1297,90 | 1306,69 | -0,67% | +12,46% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-15 | 429,68 | 430,74 | -0,25% | +45,93% | 1909,15 | 1911,84 | -0,14% | +51,31% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-15 | 148,51 | 148,03 | +0,32% | -9,88% | 659,86 | 657,03 | +0,43% | -6,56% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-15 | 263,04 | 263,66 | -0,24% | +8,35% | 1168,74 | 1170,25 | -0,13% | +12,36% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-15 | 319,44 | 321,05 | -0,50% | +17,77% | 1167,49 | 1176,01 | -0,72% | +11,78% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-15 | 222,89 | 223,42 | -0,24% | +6,00% | 990,35 | 991,65 | -0,13% | +9,92% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-15 | 247,47 | 248,06 | -0,24% | +7,80% | 1099,56 | 1101,01 | -0,13% | +11,79% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-15 | 300,54 | 302,06 | -0,50% | +17,16% | 1098,41 | 1106,45 | -0,73% | +11,21% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-15 | 53,73 | 53,55 | +0,34% | -0,37% | 196,37 | 196,15 | +0,11% | -5,43% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 122,49 | 122,08 | +0,34% | -2,48% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-15 | 41,92 | 41,90 | +0,05% | +6,18% | 153,21 | 153,48 | -0,18% | +0,78% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-15 | 37,88 | 37,76 | +0,32% | -1,84% | 168,31 | 167,60 | +0,42% | +1,79% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-15 | 29,23 | 29,13 | +0,34% | -4,32% | 129,88 | 129,29 | +0,45% | -0,78% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-15 | 34,56 | 34,44 | +0,35% | -2,29% | 153,56 | 152,86 | +0,45% | +1,33% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-15 | 90,79 | 90,79 | 0,00% | -27,70% | 403,40 | 402,97 | +0,11% | -25,03% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-15 | 33,50 | 33,50 | 0,00% | -32,65% | 148,85 | 148,69 | +0,11% | -30,16% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-15 | 60,82 | 60,82 | 0,00% | -31,74% | 222,28 | 222,78 | -0,22% | -35,21% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-15 | 85,39 | 85,40 | -0,01% | -28,07% | 379,40 | 379,05 | +0,09% | -25,41% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-15 | 31,54 | 31,54 | 0,00% | -32,98% | 140,14 | 139,99 | +0,11% | -30,50% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-15 | 55,80 | 56,30 | -0,89% | -19,00% | 247,93 | 249,89 | -0,78% | -16,00% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-15 | 41,98 | 42,35 | -0,87% | -22,40% | 186,53 | 187,97 | -0,77% | -19,53% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-15 | 51,91 | 52,37 | -0,88% | -19,41% | 230,65 | 232,44 | -0,77% | -16,42% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-15 | 17,64 | 17,81 | -0,95% | -19,34% | 78,38 | 79,05 | -0,85% | -16,36% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-15 | 16,02 | 16,18 | -0,99% | -19,78% | 71,18 | 71,81 | -0,88% | -16,81% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-15 | 24,16 | 24,40 | -0,98% | -18,60% | 88,30 | 89,38 | -1,21% | -22,74% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-15 | 9,44 | 9,53 | -0,94% | -22,50% | 41,94 | 42,30 | -0,84% | -19,63% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-15 | 273,57 | 273,04 | +0,19% | +0,03% | 1215,53 | 1211,89 | +0,30% | +3,73% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-15 | 201,46 | 201,06 | +0,20% | -2,59% | 895,13 | 892,40 | +0,31% | +1,02% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-15 | 240,27 | 239,80 | +0,20% | -0,72% | 1067,57 | 1064,35 | +0,30% | +2,96% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-15 | 115,06 | 115,13 | -0,06% | -9,62% | 511,24 | 511,00 | +0,05% | -6,27% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-15 | 122,04 | 122,10 | -0,05% | -8,34% | 446,03 | 447,25 | -0,27% | -13,00% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-15 | 111,26 | 111,33 | -0,06% | -10,06% | 494,35 | 494,14 | +0,04% | -6,73% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-15 | 118,95 | 119,01 | -0,05% | -8,79% | 434,74 | 435,93 | -0,27% | -13,42% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-15 | 44,08 | 44,34 | -0,59% | +11,23% | 195,86 | 196,80 | -0,48% | +15,35% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-15 | 37,03 | 37,25 | -0,59% | +8,56% | 164,53 | 165,33 | -0,49% | +12,58% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-15 | 40,47 | 40,72 | -0,61% | +10,66% | 179,82 | 180,74 | -0,51% | +14,76% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-15 | 49,07 | 49,50 | -0,87% | +20,30% | 179,34 | 181,32 | -1,09% | +14,18% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-15 | 227,43 | 227,28 | +0,07% | +9,16% | 1010,52 | 1008,78 | +0,17% | +13,20% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-15 | 212,01 | 211,87 | +0,07% | +8,81% | 942,00 | 940,38 | +0,17% | +12,83% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-15 | 147,43 | 148,10 | -0,45% | +0,46% | 538,83 | 542,49 | -0,68% | -4,64% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 411,07 | 413,00 | -0,47% | -1,07% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-15 | 140,68 | 141,33 | -0,46% | -0,04% | 514,16 | 517,69 | -0,68% | -5,12% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-15 | 162,54 | 163,03 | -0,30% | +2,30% | 722,20 | 723,61 | -0,19% | +6,08% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-15 | 35,00 | 35,20 | -0,57% | +11,18% | 127,92 | 128,94 | -0,79% | +5,53% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-15 | 20,14 | 20,26 | -0,59% | +7,87% | 73,61 | 74,21 | -0,81% | +2,39% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-15 | 32,50 | 32,69 | -0,58% | +10,62% | 118,78 | 119,74 | -0,80% | +5,00% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-15 | 18,29 | 18,39 | -0,54% | +7,40% | 66,85 | 67,36 | -0,77% | +1,94% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-15 | 21,16 | 21,21 | -0,24% | +13,64% | 94,02 | 94,14 | -0,13% | +17,85% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-15 | 25,75 | 25,88 | -0,50% | +23,56% | 94,11 | 94,80 | -0,73% | +17,28% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-15 | 20,54 | 20,64 | -0,48% | +21,04% | 75,07 | 75,60 | -0,71% | +14,89% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-15 | 19,55 | 19,60 | -0,26% | +13,14% | 86,86 | 86,99 | -0,15% | +17,32% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 77,34 | 77,75 | -0,53% | +20,64% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-15 | 23,75 | 23,87 | -0,50% | +22,93% | 86,80 | 87,44 | -0,73% | +16,68% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-15 | 264,71 | 265,93 | -0,46% | +19,81% | 967,46 | 974,10 | -0,68% | +13,72% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-15 | 246,85 | 247,99 | -0,46% | +19,21% | 902,19 | 908,39 | -0,68% | +13,15% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-15 | 541,01 | 540,98 | +0,01% | +40,80% | 1977,28 | 1981,61 | -0,22% | +33,65% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-15 | 505,86 | 505,83 | +0,01% | +40,12% | 1848,82 | 1852,86 | -0,22% | +32,99% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-15 | 46,20 | 46,15 | +0,11% | +23,43% | 205,28 | 204,84 | +0,21% | +28,00% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-15 | 56,12 | 56,21 | -0,16% | +34,16% | 205,11 | 205,90 | -0,38% | +27,34% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-15 | 42,94 | 42,90 | +0,09% | +22,83% | 190,79 | 190,41 | +0,20% | +27,37% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-15 | 52,13 | 52,22 | -0,17% | +33,46% | 190,53 | 191,28 | -0,40% | +26,68% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-15 | 16,41 | 16,46 | -0,30% | +11,03% | 72,91 | 73,06 | -0,20% | +15,14% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-15 | 19,97 | 20,08 | -0,55% | +20,59% | 72,99 | 73,55 | -0,77% | +14,46% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-15 | 16,40 | 16,50 | -0,61% | +18,16% | 59,94 | 60,44 | -0,83% | +12,15% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-15 | 15,03 | 15,07 | -0,27% | +10,43% | 66,78 | 66,89 | -0,16% | +14,52% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-15 | 18,25 | 18,36 | -0,60% | +19,99% | 66,70 | 67,25 | -0,82% | +13,89% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-15 | 32,56 | 32,96 | -1,21% | -12,85% | 144,67 | 146,29 | -1,11% | -9,62% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-15 | 24,58 | 24,89 | -1,25% | -16,65% | 109,21 | 110,47 | -1,14% | -13,56% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-15 | 30,29 | 30,66 | -1,21% | -13,31% | 134,59 | 136,08 | -1,10% | -10,10% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-15 | 36,62 | 37,17 | -1,48% | -5,79% | 133,84 | 136,15 | -1,70% | -10,58% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-15 | 25,94 | 25,84 | +0,39% | +31,88% | 115,26 | 114,69 | +0,49% | +36,76% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 19,98 | 19,95 | +0,15% | +40,31% | 88,78 | 88,55 | +0,26% | +45,50% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-15 | 23,33 | 23,30 | +0,13% | +43,30% | 85,27 | 85,35 | -0,10% | +36,02% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 18,81 | 18,79 | +0,11% | +39,54% | 83,58 | 83,40 | +0,21% | +44,71% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-15 | 21,93 | 21,90 | +0,14% | +42,59% | 80,15 | 80,22 | -0,09% | +35,34% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 12,60 | 12,71 | -0,87% | -11,64% | 55,98 | 56,41 | -0,76% | -8,37% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-15 | 11,12 | 11,22 | -0,89% | -9,74% | 40,64 | 41,10 | -1,11% | -14,33% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-15 | 7,10 | 7,16 | -0,84% | -17,63% | 31,55 | 31,78 | -0,73% | -14,58% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-15 | 4,02 | 4,06 | -0,99% | -15,90% | 14,69 | 14,87 | -1,21% | -20,17% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-15 | 10,45 | 10,54 | -0,85% | -10,15% | 38,19 | 38,61 | -1,08% | -14,71% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-15 | 6,79 | 6,85 | -0,88% | -18,09% | 30,17 | 30,40 | -0,77% | -15,06% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-15 | 16,35 | 16,50 | -0,91% | -18,17% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-15 | 3,78 | 3,82 | -1,05% | -16,37% | 13,82 | 13,99 | -1,27% | -20,62% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-15 | 23,82 | 23,80 | +0,08% | +11,52% | 105,84 | 105,64 | +0,19% | +15,64% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-15 | 22,38 | 22,42 | -0,18% | +21,17% | 81,79 | 82,12 | -0,40% | +15,01% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-15 | 19,23 | 19,27 | -0,21% | +18,41% | 70,28 | 70,59 | -0,43% | +12,39% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-15 | 22,40 | 22,38 | +0,09% | +10,95% | 99,53 | 99,33 | +0,20% | +15,05% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 80,51 | 80,66 | -0,19% | +18,14% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-15 | 21,03 | 21,07 | -0,19% | +20,58% | 76,86 | 77,18 | -0,41% | +14,46% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-15 | 155,50 | 154,81 | +0,45% | +15,76% | 568,32 | 567,07 | +0,22% | +9,88% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-15 | 6,94 | 7,13 | -2,66% | -34,22% | 30,84 | 31,65 | -2,56% | -31,78% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 5,14 | 5,30 | -3,02% | -30,07% | 22,84 | 23,52 | -2,92% | -27,48% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-15 | 8,42 | 8,68 | -3,00% | -28,46% | 30,77 | 31,79 | -3,21% | -32,10% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-15 | 6,03 | 6,19 | -2,58% | -35,99% | 26,79 | 27,47 | -2,48% | -33,62% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-15 | 6,46 | 6,64 | -2,71% | -34,55% | 28,70 | 29,47 | -2,61% | -32,13% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-15 | 7,89 | 8,13 | -2,95% | -28,85% | 28,84 | 29,78 | -3,17% | -32,47% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-15 | 34,81 | 34,93 | -0,34% | +21,46% | 127,22 | 127,95 | -0,57% | +15,29% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 122,50 | 122,95 | -0,37% | +18,14% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-15 | 31,29 | 31,41 | -0,38% | +20,53% | 114,36 | 115,06 | -0,60% | +14,41% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-15 | 216,62 | 216,47 | +0,07% | +10,73% | 962,49 | 960,80 | +0,18% | +14,83% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-15 | 263,37 | 263,89 | -0,20% | +20,34% | 962,57 | 966,63 | -0,42% | +14,23% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-15 | 204,23 | 204,09 | +0,07% | +10,17% | 907,43 | 905,85 | +0,17% | +14,25% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-15 | 247,76 | 248,25 | -0,20% | +19,75% | 905,51 | 909,34 | -0,42% | +13,66% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-15 | 152,21 | 153,48 | -0,83% | -15,66% | 676,30 | 681,22 | -0,72% | -12,54% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-15 | 184,79 | 186,83 | -1,09% | -8,35% | 675,37 | 684,36 | -1,31% | -13,01% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-15 | 109,98 | 111,20 | -1,10% | -11,08% | 401,95 | 407,33 | -1,32% | -15,60% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-15 | 142,49 | 143,68 | -0,83% | -16,10% | 633,11 | 637,72 | -0,72% | -12,99% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-15 | 172,80 | 174,71 | -1,09% | -8,81% | 631,55 | 639,96 | -1,31% | -13,45% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-15 | 104,71 | 105,87 | -1,10% | -11,52% | 382,69 | 387,80 | -1,32% | -16,01% | ||
Schroder International Selection Global Recovery | USD | 2020-12-15 | 132,22 | 133,52 | -0,97% | -7,36% | 483,24 | 489,08 | -1,20% | -12,07% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-15 | 253,81 | 254,89 | -0,42% | +6,94% | 927,62 | 933,66 | -0,65% | +1,51% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-15 | 231,62 | 232,60 | -0,42% | +5,42% | 846,52 | 852,01 | -0,64% | +0,06% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-15 | 197,42 | 197,73 | -0,16% | -2,10% | 877,18 | 877,62 | -0,05% | +1,52% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-15 | 237,47 | 238,49 | -0,43% | +6,40% | 867,90 | 873,59 | -0,65% | +0,99% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 248,30 | 248,68 | -0,15% | +22,78% | 1103,25 | 1103,77 | -0,05% | +27,33% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-15 | 286,04 | 286,47 | -0,15% | +25,48% | 1045,42 | 1049,34 | -0,37% | +19,10% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-15 | 221,53 | 221,88 | -0,16% | +21,41% | 984,30 | 984,81 | -0,05% | +25,90% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-15 | 80,35 | 80,21 | +0,17% | +28,64% | 357,01 | 356,01 | +0,28% | +33,40% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-15 | 97,53 | 97,62 | -0,09% | +39,81% | 356,45 | 357,58 | -0,32% | +32,70% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-15 | 90,53 | 90,61 | -0,09% | +39,11% | 330,87 | 331,90 | -0,31% | +32,04% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-15 | 66,62 | 67,01 | -0,58% | +18,31% | 243,48 | 245,46 | -0,80% | +12,30% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-15 | 63,60 | 63,98 | -0,59% | +17,71% | 232,44 | 234,36 | -0,82% | +11,73% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-15 | 225,94 | 225,81 | +0,06% | +7,42% | 825,77 | 827,14 | -0,17% | +1,96% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-15 | 211,96 | 211,84 | +0,06% | +6,89% | 774,67 | 775,97 | -0,17% | +1,46% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-15 | 232,73 | 231,85 | +0,38% | +10,91% | 850,58 | 849,27 | +0,15% | +5,27% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-15 | 902,10 | 898,70 | +0,38% | +7,78% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-15 | 36,78 | 36,69 | +0,25% | -0,51% | 163,42 | 162,85 | +0,35% | +3,17% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-15 | 26,15 | 26,09 | +0,23% | -3,54% | 116,19 | 115,80 | +0,34% | +0,03% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-15 | 32,27 | 32,19 | +0,25% | -1,25% | 143,38 | 142,88 | +0,35% | +2,40% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 119,21 | 119,71 | -0,42% | +2,09% | 529,67 | 531,33 | -0,31% | +5,87% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-15 | 185,37 | 186,14 | -0,41% | +3,74% | 677,49 | 681,83 | -0,64% | -1,53% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 107,22 | 107,68 | -0,43% | +1,32% | 476,40 | 477,94 | -0,32% | +5,07% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-15 | 161,19 | 161,86 | -0,41% | +2,97% | 589,12 | 592,89 | -0,64% | -2,26% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-15 | 10,72 | 10,79 | -0,65% | +8,83% | 39,18 | 39,52 | -0,87% | +3,30% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 16,97 | 16,97 | 0,00% | -3,08% | 75,40 | 75,32 | +0,11% | +0,50% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-15 | 18,17 | 18,21 | -0,22% | +4,01% | 66,41 | 66,70 | -0,44% | -1,28% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 16,35 | 16,35 | 0,00% | -3,60% | 72,65 | 72,57 | +0,11% | -0,03% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-15 | 17,99 | 17,98 | +0,06% | -1,91% | 65,75 | 65,86 | -0,17% | -6,89% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-15 | 1,23 | 1,22 | +0,82% | +6,03% | 5,47 | 5,41 | +0,93% | +9,96% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-15 | 1,48 | 1,49 | -0,67% | +14,73% | 5,41 | 5,46 | -0,89% | +8,90% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-15 | 33,11 | 33,37 | -0,78% | -12,66% | 147,11 | 148,11 | -0,67% | -9,43% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-15 | 40,45 | 40,87 | -1,03% | -5,07% | 147,84 | 149,71 | -1,25% | -9,89% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-15 | 30,38 | 30,69 | -1,01% | -7,72% | 111,03 | 112,42 | -1,23% | -12,41% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-15 | 30,74 | 30,97 | -0,74% | -13,07% | 136,58 | 137,46 | -0,64% | -9,85% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-15 | 37,43 | 37,82 | -1,03% | -5,53% | 136,80 | 138,53 | -1,25% | -10,33% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-15 | 13,43 | 13,46 | -0,22% | -9,93% | 59,67 | 59,74 | -0,12% | -6,59% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-15 | 12,01 | 12,08 | -0,58% | -2,20% | 43,89 | 44,25 | -0,80% | -7,17% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-15 | 12,59 | 12,62 | -0,24% | -10,39% | 55,94 | 56,01 | -0,13% | -7,07% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-15 | 11,30 | 11,36 | -0,53% | -2,59% | 41,30 | 41,61 | -0,75% | -7,54% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-15 | 179,78 | 180,07 | -0,16% | -6,99% | 798,80 | 799,24 | -0,06% | -3,55% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 115,46 | 115,87 | -0,35% | -2,39% | 513,01 | 514,29 | -0,25% | +1,22% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-15 | 220,15 | 221,08 | -0,42% | +1,09% | 804,60 | 809,82 | -0,64% | -4,05% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-15 | 149,76 | 150,39 | -0,42% | -1,85% | 547,34 | 550,88 | -0,64% | -6,84% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-15 | 163,08 | 163,34 | -0,16% | -7,69% | 724,60 | 724,99 | -0,05% | -4,28% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-15 | 198,10 | 198,95 | -0,43% | +0,33% | 724,02 | 728,75 | -0,65% | -4,77% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-15 | 130,25 | 129,97 | +0,22% | -4,65% | 578,73 | 576,87 | +0,32% | -1,12% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-15 | 118,95 | 119,01 | -0,05% | +3,66% | 434,74 | 435,93 | -0,27% | -1,61% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-15 | 113,99 | 114,06 | -0,06% | +3,08% | 416,61 | 417,80 | -0,29% | -2,16% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-15 | 219,66 | 219,87 | -0,10% | -3,02% | 975,99 | 975,89 | +0,01% | +0,57% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-15 | 188,25 | 188,94 | -0,37% | +5,40% | 688,02 | 692,09 | -0,59% | +0,05% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-15 | 200,11 | 200,31 | -0,10% | -3,75% | 889,13 | 889,08 | +0,01% | -0,18% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-15 | 171,38 | 172,00 | -0,36% | +4,63% | 626,36 | 630,04 | -0,58% | -0,69% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-15 | 156,03 | 155,51 | +0,33% | -22,77% | 693,27 | 690,23 | +0,44% | -19,91% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-15 | 178,61 | 177,61 | +0,56% | -15,73% | 652,78 | 650,59 | +0,34% | -20,02% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-15 | 30,49 | 30,66 | -0,55% | +26,57% | 111,44 | 112,31 | -0,78% | +20,13% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-15 | 21,32 | 21,44 | -0,56% | +22,53% | 77,92 | 78,53 | -0,78% | +16,30% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-15 | 28,74 | 28,90 | -0,55% | +25,94% | 105,04 | 105,86 | -0,78% | +19,54% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 5,41 | 5,47 | -1,10% | -18,65% | 24,04 | 24,28 | -0,99% | -15,64% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-15 | 8,17 | 8,25 | -0,97% | -17,14% | 29,86 | 30,22 | -1,19% | -21,35% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-15 | 3,83 | 3,87 | -1,03% | -21,36% | 14,00 | 14,18 | -1,25% | -25,35% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-15 | 165,95 | 165,82 | +0,08% | +9,84% | 737,35 | 735,99 | +0,18% | +13,90% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 235,74 | 236,20 | -0,19% | +16,98% | 1047,44 | 1048,37 | -0,09% | +21,31% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-15 | 201,98 | 202,36 | -0,19% | +19,37% | 738,20 | 741,25 | -0,41% | +13,30% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-15 | 186,20 | 186,56 | -0,19% | +17,91% | 680,52 | 683,37 | -0,42% | +11,92% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-15 | 145,79 | 145,68 | +0,08% | +8,99% | 647,77 | 646,60 | +0,18% | +13,03% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 213,70 | 214,12 | -0,20% | +16,12% | 949,51 | 950,37 | -0,09% | +20,41% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-15 | 177,39 | 177,73 | -0,19% | +18,47% | 648,33 | 651,02 | -0,41% | +12,44% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-15 | 303,94 | 304,48 | -0,18% | -3,50% | 1350,47 | 1351,43 | -0,07% | +0,08% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-15 | 214,27 | 215,24 | -0,45% | +2,46% | 952,04 | 955,34 | -0,35% | +6,26% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-15 | 371,15 | 372,80 | -0,44% | +4,87% | 1356,48 | 1365,57 | -0,67% | -0,46% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-15 | 347,00 | 348,55 | -0,44% | +3,91% | 1268,22 | 1276,74 | -0,67% | -1,37% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-15 | 284,36 | 284,87 | -0,18% | -3,97% | 1263,47 | 1264,40 | -0,07% | -0,42% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-15 | 201,72 | 202,63 | -0,45% | +1,94% | 896,28 | 899,37 | -0,34% | +5,71% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-15 | 346,08 | 347,63 | -0,45% | +4,36% | 1264,85 | 1273,37 | -0,67% | -0,95% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-15 | 184,24 | 184,88 | -0,35% | +6,10% | 673,36 | 677,22 | -0,57% | +0,71% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-15 | 174,12 | 174,73 | -0,35% | +5,15% | 636,37 | 640,04 | -0,57% | -0,19% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-15 | 169,37 | 169,96 | -0,35% | +5,57% | 619,01 | 622,56 | -0,57% | +0,21% |