Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-16 | 140,96 | 139,87 | +0,78% | -15,59% | 626,44 | 621,47 | +0,80% | -13,09% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-16 | 152,05 | 152,51 | -0,30% | -9,42% | 740,24 | 747,36 | -0,95% | -13,35% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-16 | 116,08 | 115,18 | +0,78% | -15,60% | 515,87 | 511,77 | +0,80% | -13,10% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-16 | 11,49 | 11,36 | +1,14% | -1,71% | 42,00 | 41,52 | +1,16% | -12,25% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-16 | 120,15 | 119,21 | +0,79% | -16,15% | 533,96 | 529,67 | +0,81% | -13,67% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-16 | 1491,03 | 1479,40 | +0,79% | -7,27% | 6626,29 | 6573,27 | +0,81% | -4,53% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-16 | 1398,83 | 1402,93 | -0,29% | -3,06% | 6810,06 | 6874,92 | -0,94% | -7,26% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-16 | 116,57 | 116,92 | -0,30% | -1,71% | 567,51 | 572,96 | -0,95% | -5,97% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-16 | 33,03 | 32,76 | +0,82% | +21,93% | 146,79 | 145,56 | +0,85% | +26,76% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-16 | 27,26 | 26,94 | +1,19% | +33,50% | 99,65 | 98,46 | +1,20% | +27,63% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-16 | 33,56 | 33,29 | +0,81% | +22,13% | 149,14 | 147,91 | +0,83% | +26,96% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-16 | 31,14 | 30,78 | +1,17% | +33,76% | 113,83 | 112,50 | +1,19% | +27,89% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-16 | 143,89 | 142,35 | +1,08% | -5,38% | 639,46 | 632,49 | +1,10% | -1,63% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-16 | 10,83 | 10,71 | +1,12% | -4,83% | 48,13 | 47,59 | +1,14% | -1,06% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-16 | 10,12 | 10,01 | +1,10% | -5,24% | 44,97 | 44,48 | +1,12% | -1,49% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-16 | 11,56 | 11,43 | +1,14% | -5,32% | 51,37 | 50,79 | +1,16% | -1,57% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-16 | 155,44 | 154,59 | +0,55% | -0,75% | 690,79 | 686,87 | +0,57% | +3,19% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-16 | 134,33 | 133,39 | +0,70% | +4,58% | 596,98 | 592,68 | +0,73% | +8,72% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-16 | 1176,07 | 1169,62 | +0,55% | -0,76% | 5226,57 | 5196,86 | +0,57% | +3,17% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-16 | 1636,74 | 1625,07 | +0,72% | +12,46% | 7273,84 | 7220,51 | +0,74% | +16,91% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-16 | 1579,76 | 1565,05 | +0,94% | +9,82% | 5774,65 | 5719,94 | +0,96% | +5,00% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-16 | 1617,07 | 1608,21 | +0,55% | -0,76% | 7186,42 | 7145,60 | +0,57% | +3,17% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-16 | 134,53 | 133,80 | +0,55% | +0,07% | 597,87 | 594,50 | +0,57% | +4,03% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-16 | 179,23 | 180,18 | -0,53% | +8,26% | 872,56 | 882,95 | -1,18% | +2,75% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-16 | 1767,49 | 1757,79 | +0,55% | -0,76% | 7854,90 | 7810,21 | +0,57% | +3,18% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-16 | 1378,60 | 1365,76 | +0,94% | +8,27% | 5039,33 | 4991,58 | +0,96% | +3,51% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-16 | 173,76 | 172,43 | +0,77% | +33,67% | 772,21 | 766,14 | +0,79% | +37,63% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-16 | 283,56 | 284,45 | -0,31% | +43,79% | 1380,48 | 1393,92 | -0,96% | +37,56% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-16 | 16,88 | 16,69 | +1,14% | +56,59% | 7,96 | 7,87 | +1,14% | +39,96% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-16 | 85,76 | 84,78 | +1,16% | +55,05% | 313,49 | 309,85 | +1,17% | +38,44% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-16 | 25,01 | 24,72 | +1,17% | +62,19% | 13,97 | 13,81 | +1,16% | +52,29% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-16 | 20,44 | 20,28 | +0,79% | +48,55% | 55,99 | 55,62 | +0,66% | +41,37% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-16 | 17,08 | 16,88 | +1,18% | +56,27% | 62,43 | 61,69 | +1,20% | +39,52% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-16 | 244,28 | 242,41 | +0,77% | +34,28% | 1085,60 | 1077,08 | +0,79% | +38,25% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-16 | 4165,30 | 4117,50 | +1,16% | +70,45% | 15225,80 | 15048,60 | +1,18% | +52,18% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-16 | 2372,88 | 2380,26 | -0,31% | +52,81% | 11552,10 | 11664,20 | -0,96% | +46,19% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-16 | 1880,51 | 1858,93 | +1,16% | +65,79% | 6874,02 | 6794,02 | +1,18% | +48,02% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-16 | 1749,90 | 1729,81 | +1,16% | +65,86% | 6396,58 | 6322,11 | +1,18% | +48,08% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-16 | 2322,49 | 2304,72 | +0,77% | +46,32% | 10321,40 | 10240,30 | +0,79% | +50,65% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-16 | 22,96 | 22,70 | +1,15% | +69,57% | 83,93 | 82,96 | +1,16% | +51,40% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-16 | 1757,99 | 1744,56 | +0,77% | +42,14% | 7812,68 | 7751,43 | +0,79% | +46,34% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-16 | 2528,55 | 2499,47 | +1,16% | +72,58% | 1192,21 | 1178,50 | +1,16% | +54,26% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-16 | 256,92 | 255,05 | +0,73% | +27,18% | 1141,78 | 1133,24 | +0,75% | +30,95% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-16 | 178,29 | 176,99 | +0,73% | +27,95% | 735,52 | 730,49 | +0,69% | +30,14% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-16 | 188,00 | 186,66 | +0,72% | +32,01% | 915,26 | 914,71 | +0,06% | +26,30% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-16 | 20,22 | 20,08 | +0,70% | +41,89% | 73,91 | 73,39 | +0,71% | +26,69% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-16 | 279,17 | 277,13 | +0,74% | +29,35% | 1240,66 | 1231,34 | +0,76% | +33,18% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-16 | 255,42 | 253,57 | +0,73% | +29,39% | 1135,11 | 1126,66 | +0,75% | +33,22% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-16 | 2867,13 | 2846,20 | +0,74% | +37,48% | 12741,80 | 12646,20 | +0,76% | +41,55% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-16 | 3217,22 | 3193,74 | +0,74% | +40,51% | 14297,60 | 14190,40 | +0,76% | +44,66% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-16 | 1386,76 | 1376,62 | +0,74% | +37,95% | 5720,94 | 5681,72 | +0,69% | +40,30% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-16 | 1455,57 | 1444,98 | +0,73% | +40,29% | 6468,70 | 6420,33 | +0,75% | +44,45% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-16 | 1455,57 | 1444,94 | +0,74% | +41,91% | 6468,70 | 6420,16 | +0,76% | +46,11% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-16 | 152,28 | 151,17 | +0,73% | +37,30% | 676,75 | 671,68 | +0,75% | +41,37% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-16 | 156,23 | 155,09 | +0,74% | +39,74% | 694,30 | 689,10 | +0,76% | +43,88% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-16 | 2890,00 | 2868,89 | +0,74% | +37,73% | 12843,40 | 12747,10 | +0,76% | +41,81% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-16 | 2280,38 | 2263,72 | +0,74% | +42,12% | 10134,20 | 10058,20 | +0,76% | +46,32% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-16 | 4475,69 | 4436,30 | +0,89% | +10,31% | 754,15 | 748,40 | +0,77% | +10,90% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-16 | 15,65 | 15,50 | +0,97% | +13,24% | 57,21 | 56,65 | +0,98% | +8,27% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-16 | 184,65 | 182,97 | +0,92% | +11,23% | 820,60 | 812,97 | +0,94% | +15,64% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-16 | 14,97 | 14,84 | +0,88% | +13,07% | 54,72 | 54,24 | +0,89% | +8,10% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-16 | 4395,15 | 4356,48 | +0,89% | +10,31% | 740,58 | 734,94 | +0,77% | +10,90% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-16 | 14,58 | 14,44 | +0,97% | +12,07% | 39,94 | 39,60 | +0,84% | +8,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-16 | 193,72 | 191,96 | +0,92% | +11,28% | 860,91 | 852,92 | +0,94% | +15,69% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-16 | 182,99 | 181,33 | +0,92% | +10,44% | 813,23 | 805,68 | +0,94% | +14,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-16 | 1964,70 | 1946,79 | +0,92% | +12,22% | 8731,32 | 8649,98 | +0,94% | +16,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-16 | 1525,56 | 1511,63 | +0,92% | +14,11% | 5576,53 | 5524,71 | +0,94% | +9,09% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-16 | 2074,32 | 2055,42 | +0,92% | +12,27% | 9218,49 | 9132,64 | +0,94% | +16,72% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-16 | 1963,91 | 1946,01 | +0,92% | +12,18% | 8727,81 | 8646,51 | +0,94% | +16,62% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-16 | 1430,46 | 1417,43 | +0,92% | +12,23% | 6357,11 | 6297,92 | +0,94% | +16,68% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-16 | 136,09 | 134,85 | +0,92% | +12,06% | 604,80 | 599,17 | +0,94% | +16,50% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-16 | 151,88 | 150,49 | +0,92% | +12,12% | 674,97 | 668,66 | +0,94% | +16,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-16 | 198,03 | 198,36 | -0,17% | +21,30% | 964,09 | 972,04 | -0,82% | +15,14% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-16 | 1968,05 | 1950,09 | +0,92% | +12,27% | 8746,21 | 8664,64 | +0,94% | +16,72% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-16 | 1377,01 | 1364,44 | +0,92% | +12,29% | 6119,57 | 6062,48 | +0,94% | +16,73% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-16 | 2122,06 | 2102,70 | +0,92% | +12,61% | 9430,65 | 9342,72 | +0,94% | +17,07% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-16 | 236,67 | 232,77 | +1,68% | +19,95% | 1051,79 | 1034,24 | +1,70% | +23,51% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-16 | 307,16 | 302,10 | +1,67% | +21,48% | 1365,05 | 1342,29 | +1,70% | +25,08% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-16 | 2514,36 | 2472,89 | +1,68% | +29,64% | 11174,10 | 10987,50 | +1,70% | +33,48% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-16 | 3436,47 | 3379,79 | +1,68% | +32,52% | 15272,00 | 15017,10 | +1,70% | +36,45% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-16 | 1830,40 | 1800,22 | +1,68% | +29,60% | 8134,48 | 7998,74 | +1,70% | +33,44% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-16 | 1511,77 | 1486,82 | +1,68% | +34,12% | 6718,46 | 6606,24 | +1,70% | +38,10% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-16 | 2727,03 | 2682,02 | +1,68% | +34,32% | 12119,20 | 11916,80 | +1,70% | +38,29% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-16 | 2734,39 | 2712,73 | +0,80% | -18,63% | 460,75 | 457,64 | +0,68% | -14,15% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-16 | 111,83 | 110,91 | +0,83% | -18,72% | 496,98 | 492,80 | +0,85% | -16,32% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-16 | 84,45 | 83,76 | +0,82% | -22,94% | 375,30 | 372,16 | +0,84% | -20,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-16 | 7,60 | 7,53 | +0,93% | -27,27% | 4,24 | 4,21 | +0,91% | -31,71% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-16 | 8,34 | 8,28 | +0,72% | -27,29% | 22,95 | 22,87 | +0,33% | -36,16% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-16 | 8,67 | 8,60 | +0,81% | -24,74% | 4,09 | 4,05 | +0,81% | -32,73% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-16 | 7,68 | 7,62 | +0,79% | -27,27% | 21,04 | 20,90 | +0,66% | -30,79% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-16 | 8,74 | 8,67 | +0,81% | -24,26% | 31,95 | 31,69 | +0,82% | -32,38% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-16 | 8,71 | 8,64 | +0,81% | -24,91% | 38,71 | 38,39 | +0,83% | -22,69% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-16 | 6,21 | 6,15 | +0,98% | -34,70% | 22,70 | 22,48 | +0,99% | -41,70% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-16 | 82,72 | 82,04 | +0,83% | -18,55% | 367,62 | 364,52 | +0,85% | -16,14% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-16 | 3035,72 | 3011,67 | +0,80% | -9,40% | 511,52 | 508,07 | +0,68% | -4,41% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-16 | 246,83 | 244,81 | +0,83% | -9,49% | 1096,94 | 1087,74 | +0,85% | -6,81% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-16 | 226,08 | 224,23 | +0,83% | -10,32% | 1004,72 | 996,30 | +0,85% | -7,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-16 | 1021,83 | 1013,42 | +0,83% | -14,84% | 4541,11 | 4502,83 | +0,85% | -12,32% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-16 | 1119,91 | 1110,67 | +0,83% | +7,22% | 4093,72 | 4059,28 | +0,85% | -4,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-16 | 2737,94 | 2715,43 | +0,83% | -1,69% | 12167,70 | 12065,20 | +0,85% | +1,22% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-16 | 971,29 | 963,30 | +0,83% | -14,83% | 4316,51 | 4280,13 | +0,85% | -12,31% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-16 | 1005,76 | 997,50 | +0,83% | -1,82% | 4469,70 | 4432,09 | +0,85% | +1,09% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-16 | 79,36 | 78,71 | +0,83% | -14,81% | 352,68 | 349,72 | +0,85% | -12,29% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-16 | 96,09 | 95,31 | +0,82% | -2,21% | 427,03 | 423,48 | +0,84% | +0,69% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-16 | 963,84 | 955,91 | +0,83% | -14,90% | 4283,40 | 4247,30 | +0,85% | -12,38% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-16 | 1222,87 | 1212,80 | +0,83% | -0,57% | 5434,56 | 5388,71 | +0,85% | +2,38% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-16 | 19,90 | 19,84 | +0,30% | +14,30% | 72,74 | 72,51 | +0,32% | +9,28% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-16 | 15,48 | 15,49 | -0,06% | +27,20% | 68,79 | 68,83 | -0,04% | +30,96% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-16 | 18,40 | 18,42 | -0,11% | +27,51% | 81,77 | 81,84 | -0,09% | +31,29% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-16 | 22,30 | 22,32 | -0,09% | +38,08% | 99,10 | 99,17 | -0,07% | +42,17% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-16 | 2113,32 | 2114,76 | -0,07% | +39,83% | 9391,81 | 9396,30 | -0,05% | +43,97% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-16 | 44,93 | 44,59 | +0,76% | +111,63% | 164,24 | 162,97 | +0,78% | +88,95% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-16 | 3301,91 | 3289,49 | +0,38% | +102,45% | 14674,00 | 14615,90 | +0,40% | +108,45% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-16 | 21,73 | 21,42 | +1,45% | +89,45% | 79,43 | 78,29 | +1,46% | +69,15% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-16 | 202,51 | 199,10 | +1,71% | +88,98% | 740,25 | 727,67 | +1,73% | +68,73% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-16 | 177,26 | 174,94 | +1,33% | +63,39% | 787,76 | 777,29 | +1,35% | +68,23% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-16 | 325,69 | 321,43 | +1,33% | +63,26% | 1447,40 | 1428,18 | +1,35% | +68,10% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-16 | 26,56 | 26,22 | +1,30% | +78,14% | 72,75 | 71,91 | +1,17% | +69,53% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-16 | 223,59 | 219,82 | +1,72% | +90,00% | 817,31 | 803,40 | +1,73% | +69,64% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-16 | 215,26 | 211,62 | +1,72% | +101,10% | 786,86 | 773,43 | +1,74% | +79,55% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-16 | 254,50 | 250,21 | +1,71% | +106,39% | 930,30 | 914,47 | +1,73% | +84,27% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-16 | 213,39 | 209,78 | +1,72% | +101,08% | 780,03 | 766,70 | +1,74% | +79,53% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-16 | 197,20 | 194,62 | +1,33% | +76,37% | 876,38 | 864,74 | +1,35% | +81,59% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-16 | 282,27 | 279,98 | +0,82% | +22,64% | 1254,44 | 1244,01 | +0,84% | +26,27% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-16 | 25,42 | 25,12 | +1,19% | +43,86% | 92,92 | 91,81 | +1,21% | +28,44% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-16 | 24,19 | 23,90 | +1,21% | +45,29% | 88,42 | 87,35 | +1,23% | +29,71% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-16 | 245,48 | 243,50 | +0,81% | +25,07% | 1090,94 | 1081,92 | +0,83% | +28,77% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-16 | 4799,84 | 4760,24 | +0,83% | +34,86% | 21331,00 | 21150,70 | +0,85% | +38,85% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-16 | 2396,56 | 2368,00 | +1,21% | +56,19% | 8760,39 | 8654,57 | +1,22% | +39,45% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-16 | 3037,45 | 3001,12 | +1,21% | +56,93% | 11103,10 | 10968,50 | +1,23% | +40,11% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-16 | 130,63 | 128,57 | +1,60% | +21,50% | 477,50 | 469,90 | +1,62% | +8,48% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-16 | 308,70 | 304,99 | +1,22% | +8,03% | 1371,89 | 1355,13 | +1,24% | +11,23% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-16 | 131,20 | 129,13 | +1,60% | +21,89% | 479,59 | 471,94 | +1,62% | +8,82% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-16 | 292,41 | 288,91 | +1,21% | +9,07% | 1299,50 | 1283,68 | +1,23% | +12,30% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-16 | 21,11 | 20,96 | +0,72% | +17,74% | 93,81 | 93,13 | +0,74% | +21,91% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-16 | 14,49 | 14,38 | +0,76% | +22,69% | 52,97 | 52,56 | +0,78% | +18,19% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-16 | 20,14 | 19,99 | +0,75% | +16,55% | 89,50 | 88,82 | +0,77% | +20,68% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-16 | 106,27 | 106,11 | +0,15% | +11,60% | 472,27 | 471,47 | +0,17% | +15,56% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-16 | 129,57 | 128,88 | +0,54% | +20,68% | 473,63 | 471,03 | +0,55% | +16,24% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-16 | 95,23 | 95,09 | +0,15% | +10,46% | 423,21 | 422,50 | +0,17% | +14,38% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-16 | 116,11 | 115,49 | +0,54% | +19,43% | 424,43 | 422,09 | +0,55% | +15,04% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-16 | 18,64 | 18,50 | +0,76% | +36,36% | 68,14 | 67,61 | +0,77% | +31,35% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 15,27 | 15,16 | +0,73% | +27,25% | 67,86 | 67,36 | +0,75% | +31,76% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-16 | 65,36 | 65,15 | +0,32% | +37,66% | 290,47 | 289,47 | +0,34% | +42,54% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-16 | 79,69 | 79,14 | +0,69% | +48,84% | 291,30 | 289,24 | +0,71% | +43,37% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-16 | 58,76 | 58,58 | +0,31% | +36,24% | 261,13 | 260,28 | +0,33% | +41,07% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-16 | 71,65 | 71,16 | +0,69% | +47,34% | 261,91 | 260,08 | +0,70% | +41,92% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 13,68 | 13,52 | +1,18% | +20,42% | 60,80 | 60,07 | +1,20% | +24,69% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 12,64 | 12,49 | +1,20% | +22,96% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-16 | 16,10 | 15,91 | +1,19% | +26,77% | 58,85 | 58,15 | +1,21% | +22,11% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-16 | 12,51 | 12,41 | +0,81% | +16,05% | 55,60 | 55,14 | +0,83% | +20,16% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-16 | 25,53 | 25,25 | +1,11% | +3,74% | 93,32 | 92,28 | +1,13% | -0,82% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 25,87 | 25,76 | +0,43% | +3,15% | 114,97 | 114,46 | +0,45% | +7,24% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-16 | 23,53 | 23,39 | +0,60% | +12,75% | 86,01 | 85,49 | +0,62% | +7,79% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 45,54 | 45,23 | +0,69% | +9,29% | 202,38 | 200,97 | +0,71% | +13,62% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-16 | 34,12 | 33,84 | +0,83% | +19,47% | 124,72 | 123,68 | +0,84% | +14,22% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 29,83 | 29,44 | +1,32% | +21,46% | 132,57 | 130,81 | +1,35% | +26,27% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-16 | 26,53 | 26,15 | +1,45% | +32,72% | 96,98 | 95,57 | +1,47% | +26,88% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 17,06 | 17,01 | +0,29% | -8,96% | 75,82 | 75,58 | +0,31% | -5,36% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-16 | 23,40 | 23,10 | +1,30% | +13,15% | 103,99 | 102,64 | +1,32% | +17,64% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 29,20 | 28,80 | +1,39% | +6,73% | 129,77 | 127,96 | +1,41% | +10,95% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-16 | 19,24 | 18,94 | +1,58% | +13,31% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-16 | 22,53 | 22,19 | +1,53% | +16,68% | 82,36 | 81,10 | +1,55% | +11,55% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 20,05 | 19,78 | +1,37% | +5,92% | 89,10 | 87,89 | +1,39% | +10,11% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 18,41 | 18,29 | +0,66% | -3,51% | 81,82 | 81,27 | +0,68% | +0,31% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-16 | 14,35 | 14,26 | +0,63% | +6,85% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-16 | 16,74 | 16,61 | +0,78% | +5,42% | 61,19 | 60,71 | +0,80% | +0,78% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 16,62 | 16,51 | +0,67% | -4,26% | 73,86 | 73,36 | +0,69% | -0,47% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 16,25 | 16,11 | +0,87% | -5,41% | 72,22 | 71,58 | +0,89% | -1,66% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 17,43 | 17,19 | +1,40% | -6,64% | 77,46 | 76,38 | +1,42% | -2,94% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 19,70 | 19,51 | +0,97% | +9,63% | 87,55 | 86,69 | +0,99% | +14,01% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 17,61 | 17,44 | +0,97% | +8,70% | 78,26 | 77,49 | +1,00% | +13,05% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 16,96 | 16,74 | +1,31% | -9,21% | 75,37 | 74,38 | +1,33% | -5,61% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 53,45 | 52,76 | +1,31% | -9,90% | 237,54 | 234,42 | +1,33% | -6,32% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 26,00 | 25,84 | +0,62% | +4,84% | 115,55 | 114,81 | +0,64% | +8,99% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 37,45 | 37,22 | +0,62% | +4,03% | 166,43 | 165,38 | +0,64% | +8,15% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 12,33 | 12,25 | +0,65% | -12,49% | 54,80 | 54,43 | +0,67% | -9,02% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 24,57 | 24,24 | +1,36% | -1,96% | 109,19 | 107,70 | +1,38% | +1,93% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-16 | 23,77 | 23,50 | +1,15% | +31,11% | 86,89 | 85,89 | +1,17% | +25,35% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 26,30 | 26,03 | +1,04% | +19,06% | 116,88 | 115,66 | +1,06% | +23,78% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 26,09 | 25,91 | +0,69% | +19,30% | 115,95 | 115,12 | +0,72% | +24,02% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-16 | 26,96 | 26,77 | +0,71% | +23,67% | 98,55 | 97,84 | +0,73% | +18,24% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 22,33 | 22,18 | +0,68% | +1,82% | 99,24 | 98,55 | +0,70% | +5,86% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-16 | 21,39 | 21,23 | +0,75% | +7,16% | 78,19 | 77,59 | +0,77% | +2,46% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 32,63 | 32,34 | +0,90% | -5,72% | 145,01 | 143,69 | +0,92% | -1,98% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 33,49 | 33,34 | +0,45% | +1,15% | 148,83 | 148,14 | +0,47% | +5,16% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-16 | 22,56 | 22,44 | +0,53% | +10,53% | 82,47 | 82,01 | +0,55% | +5,68% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 45,28 | 45,09 | +0,42% | +0,38% | 201,23 | 200,34 | +0,44% | +4,35% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 48,20 | 48,23 | -0,06% | -0,39% | 214,21 | 214,30 | -0,04% | +3,55% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 16,40 | 16,21 | +1,17% | -11,88% | 72,88 | 72,02 | +1,19% | -8,38% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-16 | 16,97 | 16,75 | +1,31% | -3,74% | 62,03 | 61,22 | +1,33% | -7,97% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 14,69 | 14,53 | +1,10% | -12,61% | 65,28 | 64,56 | +1,12% | -9,15% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 36,90 | 36,60 | +0,82% | +30,48% | 163,99 | 162,62 | +0,84% | +35,65% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 68,90 | 68,17 | +1,07% | +16,29% | 306,20 | 302,89 | +1,09% | +20,89% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 16,93 | 16,85 | +0,47% | -7,99% | 75,24 | 74,87 | +0,50% | -4,34% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 44,26 | 44,06 | +0,45% | -8,69% | 196,70 | 195,77 | +0,47% | -5,07% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-16 | 55,94 | 55,48 | +0,83% | +11,35% | 204,48 | 202,77 | +0,85% | +6,45% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 14,56 | 14,52 | +0,28% | -2,28% | 64,71 | 64,52 | +0,30% | +1,59% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 8,34 | 8,32 | +0,24% | -3,02% | 37,06 | 36,97 | +0,26% | +0,82% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 29,73 | 29,65 | +0,27% | -2,36% | 132,12 | 131,74 | +0,29% | +1,50% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 21,39 | 21,43 | -0,19% | +11,70% | 95,06 | 95,22 | -0,17% | +16,12% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-16 | 44,93 | 44,88 | +0,11% | -15,94% | 199,67 | 199,41 | +0,13% | -12,61% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 18,83 | 18,74 | +0,48% | +6,14% | 83,68 | 83,27 | +0,50% | +10,35% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 26,06 | 25,90 | +0,62% | +12,81% | 115,81 | 115,08 | +0,64% | +17,28% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-16 | 16,44 | 16,30 | +0,86% | +3,59% | 67,82 | 67,28 | +0,81% | +9,81% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 18,48 | 18,27 | +1,15% | +14,64% | 82,13 | 81,18 | +1,17% | +19,18% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-16 | 25,08 | 24,76 | +1,29% | +25,27% | 91,68 | 90,49 | +1,31% | +19,77% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 59,98 | 59,31 | +1,13% | +13,77% | 266,56 | 263,53 | +1,15% | +18,28% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 54,82 | 54,79 | +0,05% | +0,62% | 243,63 | 243,44 | +0,08% | +4,61% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-16 | 48,94 | 48,83 | +0,23% | +10,00% | 178,90 | 178,46 | +0,24% | +5,17% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 20,49 | 20,48 | +0,05% | +0,10% | 91,06 | 91,00 | +0,07% | +4,06% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-16 | 17,58 | 17,54 | +0,23% | +9,46% | 64,26 | 64,11 | +0,24% | +4,65% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-16 | 45,12 | 45,54 | -0,92% | +27,13% | 164,93 | 166,44 | -0,91% | +21,55% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-16 | 38,32 | 38,68 | -0,93% | +26,14% | 140,07 | 141,37 | -0,91% | +20,59% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 22,93 | 22,84 | +0,39% | +3,33% | 101,90 | 101,48 | +0,41% | +7,43% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 13,39 | 13,32 | +0,53% | +10,75% | 59,51 | 59,18 | +0,55% | +15,14% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-16 | 23,09 | 22,96 | +0,57% | +12,96% | 84,40 | 83,91 | +0,58% | +8,00% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 21,27 | 21,19 | +0,38% | +2,85% | 94,53 | 94,15 | +0,40% | +6,93% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-16 | 21,41 | 21,29 | +0,56% | +12,39% | 78,26 | 77,81 | +0,58% | +7,45% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-16 | 40,16 | 39,71 | +1,13% | +33,20% | 146,80 | 145,13 | +1,15% | +27,35% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-16 | 38,40 | 37,96 | +1,16% | +32,55% | 140,37 | 138,74 | +1,18% | +26,73% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 23,10 | 23,10 | 0,00% | -13,93% | 102,66 | 102,64 | +0,02% | -10,52% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 20,72 | 20,73 | -0,05% | -14,38% | 92,08 | 92,11 | -0,03% | -10,99% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 14,32 | 14,36 | -0,28% | +0,49% | 63,64 | 63,80 | -0,26% | +4,47% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-16 | 12,21 | 12,22 | -0,08% | +9,90% | 44,63 | 44,66 | -0,07% | +5,07% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-16 | 11,44 | 11,45 | -0,09% | +9,37% | 41,82 | 41,85 | -0,07% | +4,56% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 21,50 | 21,54 | -0,19% | -11,23% | 95,55 | 95,71 | -0,17% | -7,71% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 12,20 | 12,23 | -0,25% | -11,98% | 54,22 | 54,34 | -0,23% | -8,49% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 15,70 | 15,68 | +0,13% | -9,35% | 69,77 | 69,67 | +0,15% | -5,76% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-16 | 15,20 | 15,15 | +0,33% | -0,91% | 55,56 | 55,37 | +0,35% | -5,27% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-16 | 43,73 | 43,54 | +0,44% | +5,81% | 159,85 | 159,13 | +0,45% | +1,16% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-16 | 27,15 | 27,04 | +0,41% | +4,99% | 99,24 | 98,83 | +0,42% | +0,38% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-16 | 50,19 | 50,04 | +0,30% | +13,04% | 183,47 | 182,89 | +0,32% | +8,07% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-16 | 32,01 | 31,92 | +0,28% | +12,20% | 117,01 | 116,66 | +0,30% | +7,27% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 8,15 | 8,01 | +1,75% | +36,06% | 36,22 | 35,59 | +1,77% | +41,45% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 6,17 | 6,05 | +1,98% | +48,67% | 27,42 | 26,88 | +2,00% | +54,57% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-16 | 7,46 | 7,32 | +1,91% | +48,90% | 27,27 | 26,75 | +1,93% | +42,36% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 7,53 | 7,40 | +1,76% | +35,19% | 33,46 | 32,88 | +1,78% | +40,55% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-16 | 6,88 | 6,75 | +1,93% | +47,96% | 25,15 | 24,67 | +1,94% | +41,46% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 17,12 | 17,09 | +0,18% | -4,73% | 76,08 | 75,93 | +0,20% | -0,95% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 14,62 | 14,60 | +0,14% | -5,43% | 64,97 | 64,87 | +0,16% | -1,69% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 7,50 | 7,52 | -0,27% | +4,17% | 33,33 | 33,41 | -0,25% | +8,29% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-16 | 9,17 | 9,17 | 0,00% | +14,05% | 33,52 | 33,51 | +0,02% | +9,04% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 6,42 | 6,44 | -0,31% | +3,55% | 28,53 | 28,61 | -0,29% | +7,65% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-16 | 11,97 | 11,97 | 0,00% | +13,14% | 43,76 | 43,75 | +0,02% | +8,17% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 5,78 | 5,77 | +0,17% | -8,54% | 25,69 | 25,64 | +0,19% | -4,92% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 3,84 | 3,83 | +0,26% | -0,78% | 17,07 | 17,02 | +0,28% | +3,16% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-16 | 7,10 | 7,07 | +0,42% | +0,14% | 25,95 | 25,84 | +0,44% | -4,26% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-16 | 3,61 | 3,60 | +0,28% | -1,37% | 16,04 | 16,00 | +0,30% | +2,54% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-16 | 6,66 | 6,64 | +0,30% | -0,45% | 24,34 | 24,27 | +0,32% | -4,82% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 22,66 | 22,60 | +0,27% | -14,17% | 100,70 | 100,42 | +0,29% | -10,77% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-16 | 10,83 | 10,80 | +0,28% | -14,05% | 39,59 | 39,47 | +0,29% | -17,82% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 18,20 | 18,15 | +0,28% | -14,79% | 80,88 | 80,64 | +0,30% | -11,42% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-16 | 10,70 | 10,67 | +0,28% | -14,60% | 39,11 | 39,00 | +0,30% | -18,36% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 19,62 | 19,67 | -0,25% | -13,72% | 87,19 | 87,40 | -0,23% | -10,30% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-16 | 19,77 | 19,77 | 0,00% | -5,63% | 72,27 | 72,26 | +0,02% | -9,78% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 17,48 | 17,52 | -0,23% | -14,36% | 77,68 | 77,84 | -0,21% | -10,96% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-16 | 17,63 | 17,64 | -0,06% | -6,37% | 64,44 | 64,47 | -0,04% | -10,49% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 3,79 | 3,82 | -0,79% | -24,95% | 16,84 | 16,97 | -0,77% | -21,98% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-16 | 4,61 | 4,63 | -0,43% | -17,97% | 16,85 | 16,92 | -0,42% | -21,58% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 3,42 | 3,44 | -0,58% | -25,65% | 15,20 | 15,28 | -0,56% | -22,71% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-16 | 4,68 | 4,70 | -0,43% | -19,86% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-16 | 38,51 | 38,03 | +1,26% | +62,49% | 140,77 | 138,99 | +1,28% | +55,35% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-16 | 31,86 | 31,47 | +1,24% | +61,32% | 116,46 | 115,02 | +1,26% | +54,23% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 17,12 | 17,01 | +0,65% | +38,85% | 76,08 | 75,58 | +0,67% | +44,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-16 | 27,23 | 27,04 | +0,70% | +40,58% | 99,54 | 98,83 | +0,72% | +34,40% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-16 | 43,76 | 43,54 | +0,51% | +27,62% | 194,47 | 193,46 | +0,53% | +32,68% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-16 | 30,08 | 29,88 | +0,67% | +37,67% | 133,68 | 132,76 | +0,69% | +43,12% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-16 | 46,09 | 45,78 | +0,68% | +37,66% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-16 | 53,40 | 53,03 | +0,70% | +39,53% | 195,20 | 193,81 | +0,71% | +33,40% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 32,56 | 32,51 | +0,15% | +5,89% | 144,70 | 144,45 | +0,17% | +10,08% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-16 | 29,07 | 28,97 | +0,35% | +15,77% | 106,26 | 105,88 | +0,36% | +10,68% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-16 | 26,54 | 26,45 | +0,34% | +14,89% | 97,01 | 96,67 | +0,36% | +9,84% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 22,37 | 22,26 | +0,49% | +28,56% | 99,41 | 98,91 | +0,51% | +33,66% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-16 | 26,25 | 25,95 | +1,16% | +25,72% | 116,66 | 115,30 | +1,18% | +30,70% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-16 | 80,64 | 79,73 | +1,14% | +27,62% | 294,77 | 291,40 | +1,16% | +22,01% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-16 | 29,67 | 29,37 | +1,02% | +12,05% | 108,46 | 107,34 | +1,04% | +7,12% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-16 | 29,41 | 29,32 | +0,31% | +1,87% | 107,50 | 107,16 | +0,32% | -2,61% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-16 | 35,09 | 34,98 | +0,31% | +2,87% | 128,27 | 127,84 | +0,33% | -1,65% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-16 | 33,74 | 33,64 | +0,30% | +2,87% | 123,33 | 122,95 | +0,31% | -1,65% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-16 | 20,21 | 20,16 | +0,25% | +2,23% | 73,88 | 73,68 | +0,26% | -2,27% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-16 | 145,24 | 143,08 | +1,51% | +31,92% | 530,91 | 522,93 | +1,53% | +26,12% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-16 | 47,59 | 47,19 | +0,85% | +7,65% | 173,96 | 172,47 | +0,86% | +2,91% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-16 | 37,93 | 37,57 | +0,96% | -8,58% | 168,56 | 166,93 | +0,98% | -4,96% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-16 | 71,61 | 71,12 | +0,69% | -11,20% | 318,24 | 316,00 | +0,71% | -7,68% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-16 | 40,85 | 40,56 | +0,71% | -9,18% | 181,54 | 180,22 | +0,74% | -5,58% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-16 | 20,44 | 20,29 | +0,74% | +22,84% | 74,72 | 74,16 | +0,76% | +17,44% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-16 | 13,18 | 13,13 | +0,38% | +34,76% | 48,18 | 47,99 | +0,40% | +28,84% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-16 | 175,56 | 173,42 | +1,23% | +23,72% | 641,74 | 633,82 | +1,25% | +18,28% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-16 | 7,70 | 7,63 | +0,92% | +0,52% | 28,15 | 27,89 | +0,93% | -3,89% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-16 | 20,73 | 20,61 | +0,58% | +0,63% | 75,78 | 75,33 | +0,60% | -3,79% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-16 | 17,57 | 17,58 | -0,06% | -10,86% | 78,08 | 78,11 | -0,04% | -7,32% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-16 | 106,95 | 107,22 | -0,25% | -7,23% | 475,30 | 476,40 | -0,23% | -3,55% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-16 | 291,66 | 292,11 | -0,15% | +5,83% | 1296,17 | 1297,90 | -0,13% | +10,02% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-16 | 434,44 | 429,68 | +1,11% | +45,09% | 1930,69 | 1909,15 | +1,13% | +50,84% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-16 | 149,20 | 148,51 | +0,46% | -10,96% | 663,06 | 659,86 | +0,48% | -7,43% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-16 | 263,37 | 263,04 | +0,13% | +8,13% | 1170,44 | 1168,74 | +0,15% | +12,41% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-16 | 321,12 | 319,44 | +0,53% | +18,17% | 1173,82 | 1167,49 | +0,54% | +12,97% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-16 | 223,17 | 222,89 | +0,13% | +5,78% | 991,79 | 990,35 | +0,15% | +9,97% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-16 | 247,78 | 247,47 | +0,13% | +7,59% | 1101,16 | 1099,56 | +0,15% | +11,85% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-16 | 302,12 | 300,54 | +0,53% | +17,57% | 1104,37 | 1098,41 | +0,54% | +12,40% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-16 | 54,01 | 53,73 | +0,52% | -0,30% | 197,43 | 196,37 | +0,54% | -4,68% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 123,12 | 122,49 | +0,51% | -2,41% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-16 | 42,31 | 41,92 | +0,93% | +6,84% | 154,66 | 153,21 | +0,95% | +2,15% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-16 | 38,08 | 37,88 | +0,53% | -1,75% | 169,23 | 168,31 | +0,55% | +2,14% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-16 | 29,38 | 29,23 | +0,51% | -4,27% | 130,57 | 129,88 | +0,53% | -0,47% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-16 | 34,74 | 34,56 | +0,52% | -2,22% | 154,39 | 153,56 | +0,54% | +1,65% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-16 | 91,31 | 90,79 | +0,57% | -27,89% | 405,79 | 403,40 | +0,59% | -25,03% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-16 | 33,70 | 33,50 | +0,60% | -32,80% | 149,77 | 148,85 | +0,62% | -30,14% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-16 | 61,17 | 60,82 | +0,58% | -31,89% | 223,60 | 222,28 | +0,59% | -34,88% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-16 | 85,89 | 85,39 | +0,59% | -28,25% | 381,70 | 379,40 | +0,61% | -25,40% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-16 | 31,72 | 31,54 | +0,57% | -33,15% | 140,97 | 140,14 | +0,59% | -30,50% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-16 | 56,47 | 55,80 | +1,20% | -18,71% | 250,96 | 247,93 | +1,22% | -15,49% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-16 | 42,48 | 41,98 | +1,19% | -22,14% | 188,78 | 186,53 | +1,21% | -19,06% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-16 | 52,54 | 51,91 | +1,21% | -19,11% | 233,49 | 230,65 | +1,23% | -15,90% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-16 | 17,83 | 17,64 | +1,08% | -19,25% | 79,24 | 78,38 | +1,10% | -16,05% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-16 | 16,20 | 16,02 | +1,12% | -19,64% | 71,99 | 71,18 | +1,14% | -16,46% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-16 | 24,43 | 24,16 | +1,12% | -18,46% | 89,30 | 88,30 | +1,13% | -22,04% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-16 | 9,54 | 9,44 | +1,06% | -22,44% | 42,40 | 41,94 | +1,08% | -19,37% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-16 | 274,85 | 273,57 | +0,47% | -0,32% | 1221,46 | 1215,53 | +0,49% | +3,63% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-16 | 202,40 | 201,46 | +0,47% | -2,93% | 899,49 | 895,13 | +0,49% | +0,92% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-16 | 241,38 | 240,27 | +0,46% | -1,06% | 1072,72 | 1067,57 | +0,48% | +2,86% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-16 | 115,88 | 115,06 | +0,71% | -9,52% | 514,98 | 511,24 | +0,73% | -5,93% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-16 | 122,90 | 122,04 | +0,70% | -8,23% | 449,25 | 446,03 | +0,72% | -12,26% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-16 | 112,05 | 111,26 | +0,71% | -9,96% | 497,96 | 494,35 | +0,73% | -6,40% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-16 | 119,79 | 118,95 | +0,71% | -8,68% | 437,88 | 434,74 | +0,72% | -12,70% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-16 | 44,50 | 44,08 | +0,95% | +10,37% | 197,76 | 195,86 | +0,97% | +14,74% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-16 | 37,39 | 37,03 | +0,97% | +7,72% | 166,16 | 164,53 | +0,99% | +11,99% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-16 | 40,86 | 40,47 | +0,96% | +9,84% | 181,59 | 179,82 | +0,98% | +14,19% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-16 | 49,74 | 49,07 | +1,37% | +20,03% | 181,82 | 179,34 | +1,38% | +14,75% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-16 | 228,12 | 227,43 | +0,30% | +8,41% | 1013,79 | 1010,52 | +0,32% | +12,70% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-16 | 212,65 | 212,01 | +0,30% | +8,06% | 945,04 | 942,00 | +0,32% | +12,34% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-16 | 147,91 | 147,43 | +0,33% | +0,33% | 540,67 | 538,83 | +0,34% | -4,08% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 412,43 | 411,07 | +0,33% | -1,20% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-16 | 141,14 | 140,68 | +0,33% | -0,18% | 515,92 | 514,16 | +0,34% | -4,56% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-16 | 163,41 | 162,54 | +0,54% | +2,29% | 726,21 | 722,20 | +0,56% | +6,34% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-16 | 35,33 | 35,00 | +0,94% | +11,77% | 129,15 | 127,92 | +0,96% | +6,86% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-16 | 20,33 | 20,14 | +0,94% | +8,48% | 74,31 | 73,61 | +0,96% | +3,72% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-16 | 32,81 | 32,50 | +0,95% | +11,22% | 119,93 | 118,78 | +0,97% | +6,33% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-16 | 18,46 | 18,29 | +0,93% | +7,95% | 67,48 | 66,85 | +0,95% | +3,21% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-16 | 21,22 | 21,16 | +0,28% | +13,78% | 94,30 | 94,02 | +0,30% | +18,29% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-16 | 25,93 | 25,75 | +0,70% | +24,42% | 94,78 | 94,11 | +0,72% | +18,96% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-16 | 20,68 | 20,54 | +0,68% | +21,86% | 75,59 | 75,07 | +0,70% | +16,51% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-16 | 19,61 | 19,55 | +0,31% | +13,29% | 87,15 | 86,86 | +0,33% | +17,78% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 77,88 | 77,34 | +0,70% | +21,44% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-16 | 23,92 | 23,75 | +0,72% | +23,81% | 87,44 | 86,80 | +0,73% | +18,37% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-16 | 267,35 | 264,71 | +1,00% | +20,97% | 977,27 | 967,46 | +1,01% | +15,66% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-16 | 249,31 | 246,85 | +1,00% | +20,37% | 911,33 | 902,19 | +1,01% | +15,08% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-16 | 545,15 | 541,01 | +0,77% | +41,27% | 1992,74 | 1977,28 | +0,78% | +35,06% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-16 | 509,72 | 505,86 | +0,76% | +40,58% | 1863,23 | 1848,82 | +0,78% | +34,40% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-16 | 46,32 | 46,20 | +0,26% | +23,16% | 205,85 | 205,28 | +0,28% | +28,04% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-16 | 56,49 | 56,12 | +0,66% | +34,56% | 206,49 | 205,11 | +0,68% | +28,65% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-16 | 43,06 | 42,94 | +0,28% | +22,54% | 191,36 | 190,79 | +0,30% | +27,39% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-16 | 52,48 | 52,13 | +0,67% | +33,91% | 191,84 | 190,53 | +0,69% | +28,03% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-16 | 16,43 | 16,41 | +0,12% | +10,86% | 73,02 | 72,91 | +0,14% | +15,26% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-16 | 20,08 | 19,97 | +0,55% | +21,18% | 73,40 | 72,99 | +0,57% | +15,86% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-16 | 16,49 | 16,40 | +0,55% | +18,72% | 60,28 | 59,94 | +0,57% | +13,50% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-16 | 15,05 | 15,03 | +0,13% | +10,34% | 66,88 | 66,78 | +0,15% | +14,71% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-16 | 18,35 | 18,25 | +0,55% | +20,57% | 67,08 | 66,70 | +0,56% | +15,27% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-16 | 32,60 | 32,56 | +0,12% | -12,97% | 144,88 | 144,67 | +0,14% | -9,52% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-16 | 24,62 | 24,58 | +0,16% | -16,74% | 109,41 | 109,21 | +0,18% | -13,44% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-16 | 30,33 | 30,29 | +0,13% | -13,39% | 134,79 | 134,59 | +0,15% | -9,96% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-16 | 36,82 | 36,62 | +0,55% | -5,37% | 134,59 | 133,84 | +0,56% | -9,53% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-16 | 26,11 | 25,94 | +0,66% | +32,00% | 116,03 | 115,26 | +0,68% | +37,23% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 20,19 | 19,98 | +1,05% | +41,19% | 89,73 | 88,78 | +1,07% | +46,78% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-16 | 23,58 | 23,33 | +1,07% | +44,31% | 86,19 | 85,27 | +1,09% | +37,97% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 19,01 | 18,81 | +1,06% | +40,50% | 84,48 | 83,58 | +1,08% | +46,07% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-16 | 22,16 | 21,93 | +1,05% | +43,52% | 81,00 | 80,15 | +1,07% | +37,22% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 12,74 | 12,60 | +1,11% | -11,10% | 56,62 | 55,98 | +1,13% | -7,57% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-16 | 11,25 | 11,12 | +1,17% | -9,13% | 41,12 | 40,64 | +1,19% | -13,12% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-16 | 7,18 | 7,10 | +1,13% | -17,19% | 31,91 | 31,55 | +1,15% | -13,90% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-16 | 4,07 | 4,02 | +1,24% | -15,38% | 14,88 | 14,69 | +1,26% | -19,10% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-16 | 10,57 | 10,45 | +1,15% | -9,58% | 38,64 | 38,19 | +1,16% | -13,55% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-16 | 6,87 | 6,79 | +1,18% | -17,53% | 30,53 | 30,17 | +1,20% | -14,26% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-16 | 16,54 | 16,35 | +1,16% | -17,59% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-16 | 3,83 | 3,78 | +1,32% | -15,64% | 14,00 | 13,82 | +1,34% | -19,35% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-16 | 23,89 | 23,82 | +0,29% | +11,43% | 106,17 | 105,84 | +0,31% | +15,84% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-16 | 22,54 | 22,38 | +0,71% | +21,77% | 82,39 | 81,79 | +0,73% | +16,42% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-16 | 19,37 | 19,23 | +0,73% | +19,05% | 70,81 | 70,28 | +0,74% | +13,82% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-16 | 22,47 | 22,40 | +0,31% | +10,91% | 99,86 | 99,53 | +0,33% | +15,30% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 81,08 | 80,51 | +0,71% | +18,71% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-16 | 21,18 | 21,03 | +0,71% | +21,17% | 77,42 | 76,86 | +0,73% | +15,84% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-16 | 157,06 | 155,50 | +1,00% | +16,11% | 574,12 | 568,32 | +1,02% | +11,01% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-16 | 7,03 | 6,94 | +1,30% | -32,60% | 31,24 | 30,84 | +1,32% | -29,93% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 5,22 | 5,14 | +1,56% | -28,10% | 23,20 | 22,84 | +1,58% | -25,25% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-16 | 8,56 | 8,42 | +1,66% | -26,33% | 31,29 | 30,77 | +1,68% | -29,57% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-16 | 6,10 | 6,03 | +1,16% | -34,55% | 27,11 | 26,79 | +1,18% | -31,96% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-16 | 6,54 | 6,46 | +1,24% | -32,99% | 29,06 | 28,70 | +1,26% | -30,34% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-16 | 8,02 | 7,89 | +1,65% | -26,76% | 29,32 | 28,84 | +1,66% | -29,98% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-16 | 35,05 | 34,81 | +0,69% | +21,53% | 128,12 | 127,22 | +0,71% | +16,19% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 123,36 | 122,50 | +0,70% | +18,24% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-16 | 31,51 | 31,29 | +0,70% | +20,64% | 115,18 | 114,36 | +0,72% | +15,34% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-16 | 216,93 | 216,62 | +0,14% | +10,08% | 964,06 | 962,49 | +0,16% | +14,45% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-16 | 264,80 | 263,37 | +0,54% | +20,29% | 967,95 | 962,57 | +0,56% | +15,00% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-16 | 204,52 | 204,23 | +0,14% | +9,53% | 908,91 | 907,43 | +0,16% | +13,87% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-16 | 249,11 | 247,76 | +0,54% | +19,70% | 910,60 | 905,51 | +0,56% | +14,44% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-16 | 153,69 | 152,21 | +0,97% | -15,42% | 683,01 | 676,30 | +0,99% | -12,06% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-16 | 187,34 | 184,79 | +1,38% | -7,58% | 684,80 | 675,37 | +1,40% | -11,64% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-16 | 111,50 | 109,98 | +1,38% | -10,33% | 407,58 | 401,95 | +1,40% | -14,27% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-16 | 143,88 | 142,49 | +0,98% | -15,84% | 639,42 | 633,11 | +1,00% | -12,51% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-16 | 175,18 | 172,80 | +1,38% | -8,04% | 640,35 | 631,55 | +1,39% | -12,08% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-16 | 106,16 | 104,71 | +1,38% | -10,77% | 388,06 | 382,69 | +1,40% | -14,69% | ||
Schroder International Selection Global Recovery | USD | 2020-12-16 | 134,33 | 132,22 | +1,60% | -6,47% | 491,03 | 483,24 | +1,61% | -10,58% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-16 | 256,85 | 253,81 | +1,20% | +8,10% | 938,89 | 927,62 | +1,21% | +3,35% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-16 | 234,39 | 231,62 | +1,20% | +6,55% | 856,79 | 846,52 | +1,21% | +1,87% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-16 | 198,98 | 197,42 | +0,79% | -1,58% | 884,29 | 877,18 | +0,81% | +2,32% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-16 | 240,31 | 237,47 | +1,20% | +7,56% | 878,43 | 867,90 | +1,21% | +2,83% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 250,24 | 248,30 | +0,78% | +22,74% | 1112,09 | 1103,25 | +0,80% | +27,61% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-16 | 288,27 | 286,04 | +0,78% | +25,45% | 1053,74 | 1045,42 | +0,80% | +19,94% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-16 | 223,27 | 221,53 | +0,79% | +21,38% | 992,23 | 984,30 | +0,81% | +26,19% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-16 | 80,75 | 80,35 | +0,50% | +28,69% | 358,86 | 357,01 | +0,52% | +33,79% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-16 | 98,40 | 97,53 | +0,89% | +40,61% | 359,69 | 356,45 | +0,91% | +34,43% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-16 | 91,34 | 90,53 | +0,89% | +39,92% | 333,88 | 330,87 | +0,91% | +33,77% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-16 | 67,03 | 66,62 | +0,62% | +18,95% | 245,02 | 243,48 | +0,63% | +13,73% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-16 | 64,00 | 63,60 | +0,63% | +18,39% | 233,95 | 232,44 | +0,65% | +13,19% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-16 | 227,77 | 225,94 | +0,81% | +8,88% | 832,59 | 825,77 | +0,83% | +4,09% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-16 | 213,68 | 211,96 | +0,81% | +8,35% | 781,09 | 774,67 | +0,83% | +3,59% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-16 | 233,68 | 232,73 | +0,41% | +11,93% | 854,19 | 850,58 | +0,42% | +7,01% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 905,70 | 902,10 | +0,40% | +8,76% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-16 | 37,04 | 36,78 | +0,71% | -0,19% | 164,61 | 163,42 | +0,73% | +3,77% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-16 | 26,33 | 26,15 | +0,69% | -3,23% | 117,01 | 116,19 | +0,71% | +0,60% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-16 | 32,49 | 32,27 | +0,68% | -0,95% | 144,39 | 143,38 | +0,70% | +2,98% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 119,14 | 119,21 | -0,06% | +1,85% | 529,47 | 529,67 | -0,04% | +5,88% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-16 | 185,26 | 185,37 | -0,06% | +3,51% | 677,20 | 677,49 | -0,04% | -1,04% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 107,17 | 107,22 | -0,05% | +1,10% | 476,27 | 476,40 | -0,03% | +5,11% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-16 | 161,09 | 161,19 | -0,06% | +2,75% | 588,85 | 589,12 | -0,05% | -1,77% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-16 | 10,74 | 10,72 | +0,19% | +8,70% | 39,26 | 39,18 | +0,20% | +3,93% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 17,00 | 16,97 | +0,18% | -3,13% | 75,55 | 75,40 | +0,20% | +0,70% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-16 | 18,25 | 18,17 | +0,44% | +4,11% | 66,71 | 66,41 | +0,46% | -0,47% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 16,38 | 16,35 | +0,18% | -3,59% | 72,79 | 72,65 | +0,20% | +0,23% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-16 | 18,01 | 17,99 | +0,11% | -1,96% | 65,83 | 65,75 | +0,13% | -6,27% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-16 | 1,22 | 1,23 | -0,81% | +4,27% | 5,42 | 5,47 | -0,79% | +8,41% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-16 | 1,48 | 1,48 | 0,00% | +13,85% | 5,41 | 5,41 | +0,02% | +8,84% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-16 | 33,34 | 33,11 | +0,69% | -12,72% | 148,17 | 147,11 | +0,72% | -9,26% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-16 | 40,89 | 40,45 | +1,09% | -4,62% | 149,47 | 147,84 | +1,10% | -8,81% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-16 | 30,71 | 30,38 | +1,09% | -7,28% | 112,26 | 111,03 | +1,10% | -11,35% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-16 | 30,95 | 30,74 | +0,68% | -13,13% | 137,54 | 136,58 | +0,70% | -9,69% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-16 | 37,84 | 37,43 | +1,10% | -5,07% | 138,32 | 136,80 | +1,11% | -9,24% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-16 | 13,44 | 13,43 | +0,07% | -10,28% | 59,73 | 59,67 | +0,09% | -6,72% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-16 | 12,07 | 12,01 | +0,50% | -1,95% | 44,12 | 43,89 | +0,52% | -6,26% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-16 | 12,60 | 12,59 | +0,08% | -10,76% | 56,00 | 55,94 | +0,10% | -7,23% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-16 | 11,35 | 11,30 | +0,44% | -2,49% | 41,49 | 41,30 | +0,46% | -6,78% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-16 | 180,96 | 179,78 | +0,66% | -6,65% | 804,20 | 798,80 | +0,68% | -2,95% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 116,54 | 115,46 | +0,94% | -1,61% | 517,91 | 513,01 | +0,96% | +2,29% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-16 | 222,48 | 220,15 | +1,06% | +2,02% | 813,25 | 804,60 | +1,07% | -2,46% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-16 | 151,34 | 149,76 | +1,06% | -0,96% | 553,21 | 547,34 | +1,07% | -5,31% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-16 | 164,14 | 163,08 | +0,65% | -7,35% | 729,46 | 724,60 | +0,67% | -3,68% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-16 | 200,20 | 198,10 | +1,06% | +1,26% | 731,81 | 724,02 | +1,08% | -3,19% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-16 | 130,98 | 130,25 | +0,56% | -4,52% | 582,09 | 578,73 | +0,58% | -0,74% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-16 | 120,09 | 118,95 | +0,96% | +4,36% | 438,98 | 434,74 | +0,98% | -0,22% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-16 | 115,09 | 113,99 | +0,96% | +3,80% | 420,70 | 416,61 | +0,98% | -0,76% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-16 | 220,28 | 219,66 | +0,28% | -3,31% | 978,95 | 975,99 | +0,30% | +0,52% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-16 | 189,54 | 188,25 | +0,69% | +5,66% | 692,85 | 688,02 | +0,70% | +1,02% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-16 | 200,67 | 200,11 | +0,28% | -4,04% | 891,80 | 889,13 | +0,30% | -0,23% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-16 | 172,54 | 171,38 | +0,68% | +4,87% | 630,70 | 626,36 | +0,69% | +0,27% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-16 | 156,71 | 156,03 | +0,44% | -22,86% | 696,43 | 693,27 | +0,46% | -19,80% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-16 | 179,89 | 178,61 | +0,72% | -15,61% | 657,57 | 652,78 | +0,73% | -19,32% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-16 | 31,01 | 30,49 | +1,71% | +27,67% | 113,35 | 111,44 | +1,72% | +22,06% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-16 | 21,69 | 21,32 | +1,74% | +23,59% | 79,29 | 77,92 | +1,75% | +18,16% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-16 | 29,23 | 28,74 | +1,70% | +27,03% | 106,85 | 105,04 | +1,72% | +21,45% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 5,50 | 5,41 | +1,66% | -18,40% | 24,44 | 24,04 | +1,68% | -15,16% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-16 | 8,30 | 8,17 | +1,59% | -16,92% | 30,34 | 29,86 | +1,61% | -20,57% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-16 | 3,93 | 3,83 | +2,61% | -20,45% | 14,37 | 14,00 | +2,63% | -23,94% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-16 | 165,98 | 165,95 | +0,02% | +9,15% | 737,63 | 737,35 | +0,04% | +13,48% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 236,74 | 235,74 | +0,42% | +16,87% | 1052,10 | 1047,44 | +0,44% | +21,50% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-16 | 202,83 | 201,98 | +0,42% | +19,28% | 741,42 | 738,20 | +0,44% | +14,04% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-16 | 186,99 | 186,20 | +0,42% | +17,83% | 683,52 | 680,52 | +0,44% | +12,65% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-16 | 145,82 | 145,79 | +0,02% | +8,33% | 648,04 | 647,77 | +0,04% | +12,62% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 214,60 | 213,70 | +0,42% | +16,02% | 953,70 | 949,51 | +0,44% | +20,62% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-16 | 178,14 | 177,39 | +0,42% | +18,39% | 651,17 | 648,33 | +0,44% | +13,19% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-16 | 306,78 | 303,94 | +0,93% | -2,67% | 1363,36 | 1350,47 | +0,95% | +1,19% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-16 | 217,14 | 214,27 | +1,34% | +3,89% | 964,99 | 952,04 | +1,36% | +8,01% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-16 | 376,12 | 371,15 | +1,34% | +6,35% | 1374,87 | 1356,48 | +1,36% | +1,68% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-16 | 351,66 | 347,00 | +1,34% | +5,38% | 1285,46 | 1268,22 | +1,36% | +0,75% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-16 | 287,01 | 284,36 | +0,93% | -3,15% | 1275,50 | 1263,47 | +0,95% | +0,69% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-16 | 204,42 | 201,72 | +1,34% | +3,36% | 908,46 | 896,28 | +1,36% | +7,46% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-16 | 350,71 | 346,08 | +1,34% | +5,83% | 1281,99 | 1264,85 | +1,36% | +1,18% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-16 | 187,25 | 184,24 | +1,63% | +8,13% | 684,47 | 673,36 | +1,65% | +3,38% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-16 | 176,96 | 174,12 | +1,63% | +7,16% | 646,86 | 636,37 | +1,65% | +2,45% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-16 | 172,13 | 169,37 | +1,63% | +7,59% | 629,20 | 619,01 | +1,65% | +2,86% |