Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 18,41 | 18,29 | +0,66% | -3,51% | 81,82 | 81,27 | +0,68% | +0,31% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-16 | 14,35 | 14,26 | +0,63% | +6,85% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-16 | 16,74 | 16,61 | +0,78% | +5,42% | 61,19 | 60,71 | +0,80% | +0,78% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 16,62 | 16,51 | +0,67% | -4,26% | 73,86 | 73,36 | +0,69% | -0,47% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-16 | 44,93 | 44,88 | +0,11% | -15,94% | 199,67 | 199,41 | +0,13% | -12,61% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-16 | 18,48 | 18,27 | +1,15% | +14,64% | 82,13 | 81,18 | +1,17% | +19,18% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-16 | 25,08 | 24,76 | +1,29% | +25,27% | 91,68 | 90,49 | +1,31% | +19,77% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-16 | 59,98 | 59,31 | +1,13% | +13,77% | 266,56 | 263,53 | +1,15% | +18,28% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-16 | 147,91 | 147,43 | +0,33% | +0,33% | 540,67 | 538,83 | +0,34% | -4,08% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 412,43 | 411,07 | +0,33% | -1,20% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-16 | 141,14 | 140,68 | +0,33% | -0,18% | 515,92 | 514,16 | +0,34% | -4,56% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-16 | 16,43 | 16,41 | +0,12% | +10,86% | 73,02 | 72,91 | +0,14% | +15,26% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-16 | 20,08 | 19,97 | +0,55% | +21,18% | 73,40 | 72,99 | +0,57% | +15,86% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-16 | 16,49 | 16,40 | +0,55% | +18,72% | 60,28 | 59,94 | +0,57% | +13,50% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-16 | 15,05 | 15,03 | +0,13% | +10,34% | 66,88 | 66,78 | +0,15% | +14,71% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-16 | 18,35 | 18,25 | +0,55% | +20,57% | 67,08 | 66,70 | +0,56% | +15,27% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-16 | 32,60 | 32,56 | +0,12% | -12,97% | 144,88 | 144,67 | +0,14% | -9,52% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-16 | 24,62 | 24,58 | +0,16% | -16,74% | 109,41 | 109,21 | +0,18% | -13,44% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-16 | 30,33 | 30,29 | +0,13% | -13,39% | 134,79 | 134,59 | +0,15% | -9,96% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-16 | 36,82 | 36,62 | +0,55% | -5,37% | 134,59 | 133,84 | +0,56% | -9,53% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-16 | 23,89 | 23,82 | +0,29% | +11,43% | 106,17 | 105,84 | +0,31% | +15,84% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-16 | 22,54 | 22,38 | +0,71% | +21,77% | 82,39 | 81,79 | +0,73% | +16,42% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-16 | 19,37 | 19,23 | +0,73% | +19,05% | 70,81 | 70,28 | +0,74% | +13,82% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-16 | 22,47 | 22,40 | +0,31% | +10,91% | 99,86 | 99,53 | +0,33% | +15,30% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-16 | 81,08 | 80,51 | +0,71% | +18,71% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-16 | 21,18 | 21,03 | +0,71% | +21,17% | 77,42 | 76,86 | +0,73% | +15,84% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-16 | 37,84 | 37,43 | +1,10% | -5,07% | 138,32 | 136,80 | +1,11% | -9,24% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-16 | 130,98 | 130,25 | +0,56% | -4,52% | 582,09 | 578,73 | +0,58% | -0,74% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-16 | 120,09 | 118,95 | +0,96% | +4,36% | 438,98 | 434,74 | +0,98% | -0,22% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-16 | 115,09 | 113,99 | +0,96% | +3,80% | 420,70 | 416,61 | +0,98% | -0,76% |