Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-17 | 141,73 | 140,96 | +0,55% | -15,13% | 628,53 | 626,44 | +0,33% | -12,80% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-17 | 152,44 | 152,05 | +0,26% | -9,19% | 748,60 | 740,24 | +1,13% | -12,37% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-17 | 116,72 | 116,08 | +0,55% | -15,13% | 517,62 | 515,87 | +0,34% | -12,80% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-17 | 11,58 | 11,49 | +0,78% | -0,94% | 42,07 | 42,00 | +0,18% | -12,09% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-17 | 120,80 | 120,15 | +0,54% | -15,70% | 535,71 | 533,96 | +0,33% | -13,39% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-17 | 1499,20 | 1491,03 | +0,55% | -6,76% | 6648,50 | 6626,29 | +0,34% | -4,21% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-17 | 1402,40 | 1398,83 | +0,26% | -2,81% | 6886,91 | 6810,06 | +1,13% | -6,21% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-17 | 116,87 | 116,57 | +0,26% | -1,46% | 573,92 | 567,51 | +1,13% | -4,91% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-17 | 33,29 | 33,03 | +0,79% | +22,08% | 147,63 | 146,79 | +0,57% | +26,91% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-17 | 27,54 | 27,26 | +1,03% | +33,82% | 100,06 | 99,65 | +0,42% | +26,91% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-17 | 33,82 | 33,56 | +0,77% | +22,23% | 149,98 | 149,14 | +0,56% | +27,06% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-17 | 31,46 | 31,14 | +1,03% | +34,04% | 114,31 | 113,83 | +0,42% | +27,13% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-17 | 143,96 | 143,89 | +0,05% | -5,44% | 638,42 | 639,46 | -0,16% | -1,70% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-17 | 10,84 | 10,83 | +0,09% | -4,83% | 48,07 | 48,13 | -0,12% | -1,06% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-17 | 10,12 | 10,12 | 0,00% | -5,33% | 44,88 | 44,97 | -0,21% | -1,59% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-17 | 11,56 | 11,56 | 0,00% | -5,48% | 51,27 | 51,37 | -0,21% | -1,74% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-17 | 156,27 | 155,44 | +0,53% | -0,56% | 693,01 | 690,79 | +0,32% | +3,37% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-17 | 135,22 | 134,33 | +0,66% | +4,69% | 599,66 | 596,98 | +0,45% | +8,83% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-17 | 1182,33 | 1176,07 | +0,53% | -0,58% | 5243,28 | 5226,57 | +0,32% | +3,35% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-17 | 1647,68 | 1636,74 | +0,67% | +12,59% | 7306,97 | 7273,84 | +0,46% | +17,05% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-17 | 1591,62 | 1579,76 | +0,75% | +10,12% | 5782,99 | 5774,65 | +0,14% | +4,44% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-17 | 1625,67 | 1617,07 | +0,53% | -0,58% | 7209,36 | 7186,42 | +0,32% | +3,35% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-17 | 135,25 | 134,53 | +0,54% | +0,25% | 599,79 | 597,87 | +0,32% | +4,22% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-17 | 179,66 | 179,23 | +0,24% | +6,86% | 882,27 | 872,56 | +1,11% | +2,73% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-17 | 1776,91 | 1767,49 | +0,53% | -0,57% | 7880,06 | 7854,90 | +0,32% | +3,36% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-17 | 1388,96 | 1378,60 | +0,75% | +8,56% | 5046,65 | 5039,33 | +0,15% | +2,96% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-17 | 175,40 | 173,76 | +0,94% | +34,93% | 777,85 | 772,21 | +0,73% | +38,63% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-17 | 285,42 | 283,56 | +0,66% | +44,73% | 1401,64 | 1380,48 | +1,53% | +39,67% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-17 | 17,08 | 16,88 | +1,18% | +58,44% | 8,01 | 7,96 | +0,58% | +40,78% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-17 | 86,76 | 85,76 | +1,17% | +56,86% | 315,23 | 313,49 | +0,56% | +39,21% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-17 | 25,30 | 25,01 | +1,16% | +64,07% | 14,08 | 13,97 | +0,80% | +53,51% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-17 | 20,62 | 20,44 | +0,88% | +49,85% | 56,38 | 55,99 | +0,71% | +42,37% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-17 | 17,28 | 17,08 | +1,17% | +58,10% | 62,79 | 62,43 | +0,56% | +40,30% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-17 | 246,60 | 244,28 | +0,95% | +35,55% | 1093,60 | 1085,60 | +0,74% | +39,27% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-17 | 4214,01 | 4165,30 | +1,17% | +72,45% | 15311,20 | 15225,80 | +0,56% | +53,04% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-17 | 2388,64 | 2372,88 | +0,66% | +53,82% | 11730,10 | 11552,10 | +1,54% | +48,44% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-17 | 1902,50 | 1880,51 | +1,17% | +67,73% | 6912,54 | 6874,02 | +0,56% | +48,85% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-17 | 1770,38 | 1749,90 | +1,17% | +67,80% | 6432,50 | 6396,58 | +0,56% | +48,91% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-17 | 2344,56 | 2322,49 | +0,95% | +47,71% | 10397,40 | 10321,40 | +0,74% | +51,76% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-17 | 23,23 | 22,96 | +1,18% | +71,57% | 84,40 | 83,93 | +0,57% | +52,26% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-17 | 1775,03 | 1757,99 | +0,97% | +43,51% | 7871,73 | 7812,68 | +0,76% | +47,45% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-17 | 2558,26 | 2528,55 | +1,17% | +74,61% | 1199,06 | 1192,21 | +0,57% | +55,15% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-17 | 257,52 | 256,92 | +0,23% | +27,48% | 1142,02 | 1141,78 | +0,02% | +30,98% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-17 | 178,71 | 178,29 | +0,24% | +28,25% | 735,28 | 735,52 | -0,03% | +30,10% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-17 | 188,43 | 188,00 | +0,23% | +32,32% | 925,34 | 915,26 | +1,10% | +27,69% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-17 | 20,27 | 20,22 | +0,25% | +42,25% | 73,65 | 73,91 | -0,36% | +26,24% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-17 | 279,82 | 279,17 | +0,23% | +29,65% | 1240,92 | 1240,66 | +0,02% | +33,20% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-17 | 256,02 | 255,42 | +0,23% | +29,70% | 1135,37 | 1135,11 | +0,02% | +33,25% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-17 | 2873,95 | 2867,13 | +0,24% | +37,80% | 12745,10 | 12741,80 | +0,03% | +41,59% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-17 | 3224,88 | 3217,22 | +0,24% | +40,84% | 14301,40 | 14297,60 | +0,03% | +44,70% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-17 | 1390,02 | 1386,76 | +0,24% | +38,27% | 5719,10 | 5720,94 | -0,03% | +40,26% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-17 | 1459,03 | 1455,57 | +0,24% | +40,63% | 6470,36 | 6468,70 | +0,03% | +44,48% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-17 | 1459,05 | 1455,57 | +0,24% | +42,25% | 6470,45 | 6468,70 | +0,03% | +46,15% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-17 | 152,64 | 152,28 | +0,24% | +37,63% | 676,91 | 676,75 | +0,02% | +41,40% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-17 | 156,60 | 156,23 | +0,24% | +40,07% | 694,47 | 694,30 | +0,02% | +43,91% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-17 | 2896,90 | 2890,00 | +0,24% | +38,06% | 12846,90 | 12843,40 | +0,03% | +41,85% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-17 | 2285,82 | 2280,38 | +0,24% | +42,46% | 10136,90 | 10134,20 | +0,03% | +46,36% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-17 | 4508,67 | 4475,69 | +0,74% | +11,80% | 763,32 | 754,15 | +1,22% | +13,13% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-17 | 15,76 | 15,65 | +0,70% | +14,70% | 57,26 | 57,21 | +0,10% | +8,78% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-17 | 186,03 | 184,65 | +0,75% | +12,70% | 824,99 | 820,60 | +0,53% | +17,16% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-17 | 15,08 | 14,97 | +0,73% | +14,59% | 54,79 | 54,72 | +0,13% | +8,68% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-17 | 4427,55 | 4395,15 | +0,74% | +11,80% | 749,58 | 740,58 | +1,22% | +13,13% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-17 | 14,68 | 14,58 | +0,69% | +13,45% | 40,14 | 39,94 | +0,51% | +9,72% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-17 | 195,16 | 193,72 | +0,74% | +12,76% | 865,48 | 860,91 | +0,53% | +17,22% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-17 | 184,35 | 182,99 | +0,74% | +11,91% | 817,54 | 813,23 | +0,53% | +16,34% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-17 | 1979,37 | 1964,70 | +0,75% | +13,71% | 8777,91 | 8731,32 | +0,53% | +18,21% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-17 | 1536,67 | 1525,56 | +0,73% | +15,59% | 5583,34 | 5576,53 | +0,12% | +9,62% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-17 | 2089,81 | 2074,32 | +0,75% | +13,76% | 9267,68 | 9218,49 | +0,53% | +18,27% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-17 | 1978,56 | 1963,91 | +0,75% | +13,67% | 8774,32 | 8727,81 | +0,53% | +18,16% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-17 | 1441,14 | 1430,46 | +0,75% | +13,72% | 6391,02 | 6357,11 | +0,53% | +18,22% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-17 | 137,11 | 136,09 | +0,75% | +13,56% | 608,04 | 604,80 | +0,54% | +18,05% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-17 | 153,01 | 151,88 | +0,74% | +13,61% | 678,55 | 674,97 | +0,53% | +18,11% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-17 | 198,94 | 198,03 | +0,46% | +21,11% | 976,96 | 964,09 | +1,33% | +16,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-17 | 1982,76 | 1968,05 | +0,75% | +13,76% | 8792,95 | 8746,21 | +0,53% | +18,26% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-17 | 1387,31 | 1377,01 | +0,75% | +13,77% | 6152,30 | 6119,57 | +0,53% | +18,28% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-17 | 2137,91 | 2122,06 | +0,75% | +14,11% | 9480,99 | 9430,65 | +0,53% | +18,62% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-17 | 237,05 | 236,67 | +0,16% | +20,15% | 1051,25 | 1051,79 | -0,05% | +23,44% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-17 | 307,66 | 307,16 | +0,16% | +21,68% | 1364,38 | 1365,05 | -0,05% | +25,02% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-17 | 2518,48 | 2514,36 | +0,16% | +29,86% | 11168,70 | 11174,10 | -0,05% | +33,42% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-17 | 3442,09 | 3436,47 | +0,16% | +32,74% | 15264,60 | 15272,00 | -0,05% | +36,38% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-17 | 1833,39 | 1830,40 | +0,16% | +29,81% | 8130,53 | 8134,48 | -0,05% | +33,37% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-17 | 1514,26 | 1511,77 | +0,16% | +34,35% | 6715,29 | 6718,46 | -0,05% | +38,03% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-17 | 2731,51 | 2727,03 | +0,16% | +34,54% | 12113,40 | 12119,20 | -0,05% | +38,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-17 | 2753,79 | 2734,39 | +0,71% | -18,05% | 466,22 | 460,75 | +1,19% | -13,13% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-17 | 112,63 | 111,83 | +0,72% | -18,14% | 499,48 | 496,98 | +0,50% | -15,90% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-17 | 85,05 | 84,45 | +0,71% | -22,39% | 377,17 | 375,30 | +0,50% | -20,26% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-17 | 7,65 | 7,60 | +0,66% | -26,79% | 4,26 | 4,24 | +0,30% | -31,51% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-17 | 8,40 | 8,34 | +0,72% | -26,77% | 23,13 | 22,95 | +0,79% | -35,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-17 | 8,73 | 8,67 | +0,69% | -24,22% | 4,09 | 4,09 | +0,09% | -32,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-17 | 7,73 | 7,68 | +0,65% | -26,80% | 21,14 | 21,04 | +0,48% | -30,46% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-17 | 8,80 | 8,74 | +0,69% | -23,74% | 31,97 | 31,95 | +0,08% | -32,33% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-17 | 8,78 | 8,71 | +0,80% | -24,31% | 38,94 | 38,71 | +0,59% | -22,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-17 | 6,25 | 6,21 | +0,64% | -34,28% | 22,71 | 22,70 | +0,04% | -41,68% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-17 | 83,31 | 82,72 | +0,71% | -17,97% | 369,45 | 367,62 | +0,50% | -15,72% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-17 | 3057,27 | 3035,72 | +0,71% | -8,76% | 517,60 | 511,52 | +1,19% | -3,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-17 | 248,60 | 246,83 | +0,72% | -8,84% | 1102,47 | 1096,94 | +0,50% | -6,34% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-17 | 227,69 | 226,08 | +0,71% | -9,69% | 1009,74 | 1004,72 | +0,50% | -7,21% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-17 | 1029,17 | 1021,83 | +0,72% | -14,23% | 4564,06 | 4541,11 | +0,51% | -11,88% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-17 | 1127,79 | 1119,91 | +0,70% | +7,97% | 4097,71 | 4093,72 | +0,10% | -4,18% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-17 | 2757,62 | 2737,94 | +0,72% | -0,98% | 12229,20 | 12167,70 | +0,51% | +1,73% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-17 | 978,27 | 971,29 | +0,72% | -14,22% | 4338,33 | 4316,51 | +0,51% | -11,87% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-17 | 1012,99 | 1005,76 | +0,72% | -1,11% | 4492,31 | 4469,70 | +0,51% | +1,60% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-17 | 79,93 | 79,36 | +0,72% | -14,20% | 354,47 | 352,68 | +0,51% | -11,85% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-17 | 96,78 | 96,09 | +0,72% | -1,51% | 429,19 | 427,03 | +0,50% | +1,20% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-17 | 970,78 | 963,84 | +0,72% | -14,29% | 4305,12 | 4283,40 | +0,51% | -11,94% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-17 | 1231,66 | 1222,87 | +0,72% | +0,15% | 5462,04 | 5434,56 | +0,51% | +2,90% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-17 | 20,11 | 19,90 | +1,06% | +15,38% | 73,07 | 72,74 | +0,45% | +9,42% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-17 | 15,61 | 15,48 | +0,84% | +28,27% | 69,23 | 68,79 | +0,63% | +31,78% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-17 | 18,56 | 18,40 | +0,87% | +28,62% | 82,31 | 81,77 | +0,66% | +32,15% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-17 | 22,49 | 22,30 | +0,85% | +39,26% | 99,74 | 99,10 | +0,64% | +43,08% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-17 | 2130,84 | 2113,32 | +0,83% | +40,98% | 9449,64 | 9391,81 | +0,62% | +44,85% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-17 | 45,41 | 44,93 | +1,07% | +113,90% | 164,99 | 164,24 | +0,46% | +89,82% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-17 | 3330,16 | 3301,91 | +0,86% | +104,18% | 14768,30 | 14674,00 | +0,64% | +109,79% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-17 | 21,96 | 21,73 | +1,06% | +91,46% | 79,79 | 79,43 | +0,45% | +69,91% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-17 | 204,97 | 202,51 | +1,21% | +91,27% | 744,74 | 740,25 | +0,61% | +69,75% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-17 | 179,02 | 177,26 | +0,99% | +65,01% | 793,90 | 787,76 | +0,78% | +69,54% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-17 | 328,93 | 325,69 | +0,99% | +64,89% | 1458,71 | 1447,40 | +0,78% | +69,41% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-17 | 26,82 | 26,56 | +0,98% | +79,88% | 73,34 | 72,75 | +0,81% | +70,89% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-17 | 226,30 | 223,59 | +1,21% | +92,30% | 822,24 | 817,31 | +0,60% | +70,66% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-17 | 217,87 | 215,26 | +1,21% | +103,54% | 791,61 | 786,86 | +0,60% | +80,63% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-17 | 257,60 | 254,50 | +1,22% | +108,90% | 935,96 | 930,30 | +0,61% | +85,39% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-17 | 215,98 | 213,39 | +1,21% | +103,52% | 784,74 | 780,03 | +0,60% | +80,62% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-17 | 199,17 | 197,20 | +1,00% | +78,13% | 883,26 | 876,38 | +0,79% | +83,02% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-17 | 284,19 | 282,27 | +0,68% | +23,47% | 1260,30 | 1254,44 | +0,47% | +26,86% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-17 | 25,65 | 25,42 | +0,90% | +45,16% | 93,20 | 92,92 | +0,30% | +28,82% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-17 | 24,41 | 24,19 | +0,91% | +46,61% | 88,69 | 88,42 | +0,30% | +30,11% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-17 | 247,14 | 245,48 | +0,68% | +25,91% | 1095,99 | 1090,94 | +0,46% | +29,37% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-17 | 4832,55 | 4799,84 | +0,68% | +35,78% | 21430,90 | 21331,00 | +0,47% | +39,50% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-17 | 2418,12 | 2396,56 | +0,90% | +57,60% | 8786,00 | 8760,39 | +0,29% | +39,86% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-17 | 3064,80 | 3037,45 | +0,90% | +58,34% | 11135,60 | 11103,10 | +0,29% | +40,52% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-17 | 130,97 | 130,63 | +0,26% | +21,82% | 475,87 | 477,50 | -0,34% | +8,11% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-17 | 308,85 | 308,70 | +0,05% | +8,08% | 1369,66 | 1371,89 | -0,16% | +11,05% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-17 | 131,55 | 131,20 | +0,27% | +22,21% | 477,97 | 479,59 | -0,34% | +8,46% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-17 | 292,55 | 292,41 | +0,05% | +9,12% | 1297,37 | 1299,50 | -0,16% | +12,11% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-17 | 21,28 | 21,11 | +0,81% | +18,68% | 94,37 | 93,81 | +0,59% | +22,63% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-17 | 14,61 | 14,49 | +0,83% | +23,71% | 53,08 | 52,97 | +0,22% | +18,45% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-17 | 20,30 | 20,14 | +0,79% | +17,48% | 90,02 | 89,50 | +0,58% | +21,39% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-17 | 107,12 | 106,27 | +0,80% | +12,50% | 475,05 | 472,27 | +0,59% | +16,24% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-17 | 131,25 | 129,57 | +1,30% | +22,24% | 476,88 | 473,63 | +0,69% | +17,04% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-17 | 95,99 | 95,23 | +0,80% | +11,34% | 425,69 | 423,21 | +0,58% | +15,05% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-17 | 117,61 | 116,11 | +1,29% | +20,97% | 427,32 | 424,43 | +0,68% | +15,83% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-17 | 18,76 | 18,64 | +0,64% | +37,23% | 68,16 | 68,14 | +0,04% | +31,40% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 15,37 | 15,27 | +0,65% | +28,08% | 68,16 | 67,86 | +0,44% | +32,34% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-17 | 65,67 | 65,36 | +0,47% | +38,31% | 291,23 | 290,47 | +0,26% | +42,91% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-17 | 80,46 | 79,69 | +0,97% | +50,28% | 292,34 | 291,30 | +0,36% | +43,89% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-17 | 59,04 | 58,76 | +0,48% | +36,89% | 261,82 | 261,13 | +0,26% | +41,44% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-17 | 72,34 | 71,65 | +0,96% | +48,76% | 262,84 | 261,91 | +0,36% | +42,43% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 13,75 | 13,68 | +0,51% | +21,04% | 60,98 | 60,80 | +0,30% | +25,07% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 12,71 | 12,64 | +0,55% | +23,64% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-17 | 16,19 | 16,10 | +0,56% | +27,48% | 58,82 | 58,85 | -0,05% | +22,06% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-17 | 12,52 | 12,51 | +0,08% | +16,14% | 55,52 | 55,60 | -0,13% | +20,01% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-17 | 25,51 | 25,53 | -0,08% | +3,36% | 92,69 | 93,32 | -0,68% | -1,97% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 25,86 | 25,87 | -0,04% | +2,74% | 114,68 | 114,97 | -0,25% | +6,81% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-17 | 23,68 | 23,53 | +0,64% | +12,98% | 86,04 | 86,01 | +0,03% | +7,15% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 45,39 | 45,54 | -0,33% | +7,81% | 201,29 | 202,38 | -0,54% | +12,08% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-17 | 34,24 | 34,12 | +0,35% | +18,60% | 124,41 | 124,72 | -0,25% | +12,48% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 29,79 | 29,83 | -0,13% | +20,51% | 132,11 | 132,57 | -0,35% | +25,28% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-17 | 26,68 | 26,53 | +0,57% | +32,54% | 96,94 | 96,98 | -0,04% | +25,70% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 16,97 | 17,06 | -0,53% | -10,21% | 75,26 | 75,82 | -0,74% | -6,66% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-17 | 23,45 | 23,40 | +0,21% | +12,47% | 103,99 | 103,99 | 0,00% | +16,92% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 29,11 | 29,20 | -0,31% | +5,51% | 129,09 | 129,77 | -0,52% | +9,68% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-17 | 19,28 | 19,24 | +0,21% | +12,49% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-17 | 22,61 | 22,53 | +0,36% | +16,01% | 82,15 | 82,36 | -0,25% | +10,02% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 19,99 | 20,05 | -0,30% | +4,71% | 88,65 | 89,10 | -0,51% | +8,86% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 18,57 | 18,41 | +0,87% | -3,33% | 82,35 | 81,82 | +0,66% | +0,49% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-17 | 14,46 | 14,35 | +0,77% | +6,87% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-17 | 17,01 | 16,74 | +1,61% | +6,31% | 61,80 | 61,19 | +1,00% | +0,83% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 16,77 | 16,62 | +0,90% | -4,06% | 74,37 | 73,86 | +0,69% | -0,27% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 16,35 | 16,25 | +0,62% | -4,72% | 72,51 | 72,22 | +0,40% | -0,95% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 17,45 | 17,43 | +0,11% | -6,28% | 77,39 | 77,46 | -0,10% | -2,58% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 19,84 | 19,70 | +0,71% | +10,41% | 87,98 | 87,55 | +0,50% | +14,58% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 17,74 | 17,61 | +0,74% | +9,51% | 78,67 | 78,26 | +0,53% | +13,64% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 17,00 | 16,96 | +0,24% | -8,06% | 75,39 | 75,37 | +0,02% | -4,42% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 53,59 | 53,45 | +0,26% | -8,72% | 237,66 | 237,54 | +0,05% | -5,11% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 26,29 | 26,00 | +1,12% | +6,87% | 116,59 | 115,55 | +0,90% | +11,10% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 37,86 | 37,45 | +1,09% | +6,02% | 167,90 | 166,43 | +0,88% | +10,22% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 12,41 | 12,33 | +0,65% | -11,74% | 55,03 | 54,80 | +0,44% | -8,24% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 24,77 | 24,57 | +0,81% | -0,60% | 109,85 | 109,19 | +0,60% | +3,33% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-17 | 23,99 | 23,77 | +0,93% | +32,61% | 87,17 | 86,89 | +0,32% | +25,77% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 26,36 | 26,30 | +0,23% | +19,71% | 116,90 | 116,88 | +0,02% | +24,45% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 26,20 | 26,09 | +0,42% | +20,18% | 116,19 | 115,95 | +0,21% | +24,94% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-17 | 27,15 | 26,96 | +0,70% | +25,00% | 98,65 | 98,55 | +0,10% | +18,55% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 22,38 | 22,33 | +0,22% | +2,38% | 99,25 | 99,24 | +0,01% | +6,43% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-17 | 21,52 | 21,39 | +0,61% | +8,30% | 78,19 | 78,19 | 0,00% | +2,72% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 32,61 | 32,63 | -0,06% | -5,75% | 144,62 | 145,01 | -0,27% | -2,02% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 33,50 | 33,49 | +0,03% | +1,70% | 148,56 | 148,83 | -0,18% | +5,72% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-17 | 22,73 | 22,56 | +0,75% | +11,86% | 82,59 | 82,47 | +0,15% | +6,09% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 45,30 | 45,28 | +0,04% | +0,96% | 200,89 | 201,23 | -0,17% | +4,95% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 48,17 | 48,20 | -0,06% | -0,10% | 213,62 | 214,21 | -0,27% | +3,85% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 16,37 | 16,40 | -0,18% | -11,75% | 72,60 | 72,88 | -0,39% | -8,26% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-17 | 17,06 | 16,97 | +0,53% | -2,96% | 61,99 | 62,03 | -0,07% | -7,97% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 14,67 | 14,69 | -0,14% | -12,42% | 65,06 | 65,28 | -0,35% | -8,95% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 36,76 | 36,90 | -0,38% | +30,26% | 163,02 | 163,99 | -0,59% | +35,42% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 69,01 | 68,90 | +0,16% | +15,30% | 306,04 | 306,20 | -0,05% | +19,87% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 17,08 | 16,93 | +0,89% | -7,02% | 75,74 | 75,24 | +0,67% | -3,34% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 44,65 | 44,26 | +0,88% | -7,69% | 198,01 | 196,70 | +0,67% | -4,04% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-17 | 56,12 | 55,94 | +0,32% | +10,82% | 203,91 | 204,48 | -0,28% | +5,10% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 14,59 | 14,56 | +0,21% | -2,34% | 64,70 | 64,71 | -0,01% | +1,52% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 8,36 | 8,34 | +0,24% | -3,02% | 37,07 | 37,06 | +0,03% | +0,82% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 29,72 | 29,73 | -0,03% | -2,04% | 131,80 | 132,12 | -0,25% | +1,83% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 21,39 | 21,39 | 0,00% | +11,99% | 94,86 | 95,06 | -0,21% | +16,42% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-17 | 46,13 | 44,93 | +2,67% | -13,82% | 204,57 | 199,67 | +2,45% | -10,41% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 18,89 | 18,83 | +0,32% | +6,66% | 83,77 | 83,68 | +0,11% | +10,88% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 26,16 | 26,06 | +0,38% | +13,20% | 116,01 | 115,81 | +0,17% | +17,68% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-17 | 16,58 | 16,44 | +0,85% | +4,54% | 68,22 | 67,82 | +0,58% | +10,42% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 18,50 | 18,48 | +0,11% | +13,57% | 82,04 | 82,13 | -0,10% | +18,06% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-17 | 25,28 | 25,08 | +0,80% | +24,90% | 91,85 | 91,68 | +0,19% | +18,46% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-17 | 60,04 | 59,98 | +0,10% | +12,73% | 266,26 | 266,56 | -0,11% | +17,19% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 54,65 | 54,82 | -0,31% | -0,11% | 242,36 | 243,63 | -0,52% | +3,84% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-17 | 49,11 | 48,94 | +0,35% | +9,89% | 178,44 | 178,90 | -0,26% | +4,22% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 20,43 | 20,49 | -0,29% | -0,58% | 90,60 | 91,06 | -0,50% | +3,35% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-17 | 17,64 | 17,58 | +0,34% | +9,36% | 64,09 | 64,26 | -0,26% | +3,72% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-17 | 45,68 | 45,12 | +1,24% | +28,46% | 165,97 | 164,93 | +0,63% | +21,83% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-17 | 38,80 | 38,32 | +1,25% | +27,51% | 140,98 | 140,07 | +0,64% | +20,93% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 22,93 | 22,93 | 0,00% | +2,50% | 101,69 | 101,90 | -0,21% | +6,56% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 13,48 | 13,39 | +0,67% | +10,58% | 59,78 | 59,51 | +0,46% | +14,96% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-17 | 23,24 | 23,09 | +0,65% | +12,76% | 84,44 | 84,40 | +0,04% | +6,94% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 21,27 | 21,27 | 0,00% | +2,01% | 94,33 | 94,53 | -0,21% | +6,05% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-17 | 21,55 | 21,41 | +0,65% | +12,18% | 78,30 | 78,26 | +0,05% | +6,39% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-17 | 40,71 | 40,16 | +1,37% | +33,56% | 147,92 | 146,80 | +0,76% | +26,67% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-17 | 38,92 | 38,40 | +1,35% | +32,88% | 141,41 | 140,37 | +0,74% | +26,02% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 23,10 | 23,10 | 0,00% | -13,93% | 102,44 | 102,66 | -0,21% | -10,53% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 20,73 | 20,72 | +0,05% | -14,34% | 91,93 | 92,08 | -0,16% | -10,95% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 14,29 | 14,32 | -0,21% | +0,07% | 63,37 | 63,64 | -0,42% | +4,03% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-17 | 12,26 | 12,21 | +0,41% | +10,05% | 44,55 | 44,63 | -0,19% | +4,37% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-17 | 11,49 | 11,44 | +0,44% | +9,53% | 41,75 | 41,82 | -0,17% | +3,88% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 21,63 | 21,50 | +0,60% | -10,29% | 95,92 | 95,55 | +0,39% | -6,74% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 12,28 | 12,20 | +0,66% | -10,95% | 54,46 | 54,22 | +0,44% | -7,43% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 15,64 | 15,70 | -0,38% | -9,65% | 69,36 | 69,77 | -0,59% | -6,07% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-17 | 15,25 | 15,20 | +0,33% | -0,59% | 55,41 | 55,56 | -0,27% | -5,72% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-17 | 43,94 | 43,73 | +0,48% | +6,34% | 159,65 | 159,85 | -0,12% | +0,85% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-17 | 27,28 | 27,15 | +0,48% | +5,53% | 99,12 | 99,24 | -0,13% | +0,09% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-17 | 50,60 | 50,19 | +0,82% | +13,81% | 183,85 | 183,47 | +0,21% | +7,94% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-17 | 32,27 | 32,01 | +0,81% | +12,95% | 117,25 | 117,01 | +0,21% | +7,12% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 8,36 | 8,15 | +2,58% | +40,03% | 37,07 | 36,22 | +2,36% | +45,57% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 6,36 | 6,17 | +3,08% | +53,62% | 28,20 | 27,42 | +2,86% | +59,70% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-17 | 7,70 | 7,46 | +3,22% | +54,00% | 27,98 | 27,27 | +2,60% | +46,05% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 7,72 | 7,53 | +2,52% | +39,10% | 34,24 | 33,46 | +2,31% | +44,60% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-17 | 7,10 | 6,88 | +3,20% | +53,02% | 25,80 | 25,15 | +2,58% | +45,12% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 17,09 | 17,12 | -0,18% | -4,79% | 75,79 | 76,08 | -0,39% | -1,02% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 14,59 | 14,62 | -0,21% | -5,57% | 64,70 | 64,97 | -0,42% | -1,83% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 7,46 | 7,50 | -0,53% | +3,32% | 33,08 | 33,33 | -0,74% | +7,41% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-17 | 9,17 | 9,17 | 0,00% | +13,77% | 33,32 | 33,52 | -0,60% | +7,90% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 6,38 | 6,42 | -0,62% | +2,57% | 28,29 | 28,53 | -0,83% | +6,63% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-17 | 11,98 | 11,97 | +0,08% | +12,91% | 43,53 | 43,76 | -0,52% | +7,09% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 5,74 | 5,78 | -0,69% | -8,74% | 25,46 | 25,69 | -0,90% | -5,13% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 3,83 | 3,84 | -0,26% | -0,52% | 16,98 | 17,07 | -0,47% | +3,42% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-17 | 7,09 | 7,10 | -0,14% | +0,42% | 25,76 | 25,95 | -0,74% | -4,76% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-17 | 3,61 | 3,61 | 0,00% | -0,82% | 16,01 | 16,04 | -0,21% | +3,10% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-17 | 6,65 | 6,66 | -0,15% | -0,15% | 24,16 | 24,34 | -0,75% | -5,30% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 22,77 | 22,66 | +0,49% | -13,12% | 100,98 | 100,70 | +0,27% | -9,69% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-17 | 10,89 | 10,83 | +0,55% | -12,95% | 39,57 | 39,59 | -0,05% | -17,44% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 18,29 | 18,20 | +0,49% | -13,77% | 81,11 | 80,88 | +0,28% | -10,35% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-17 | 10,76 | 10,70 | +0,56% | -13,50% | 39,10 | 39,11 | -0,04% | -17,97% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 19,60 | 19,62 | -0,10% | -13,92% | 86,92 | 87,19 | -0,31% | -10,52% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-17 | 19,87 | 19,77 | +0,51% | -5,34% | 72,20 | 72,27 | -0,10% | -10,22% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 17,46 | 17,48 | -0,11% | -14,58% | 77,43 | 77,68 | -0,33% | -11,20% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-17 | 17,73 | 17,63 | +0,57% | -5,99% | 64,42 | 64,44 | -0,04% | -10,84% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 3,79 | 3,79 | 0,00% | -25,25% | 16,81 | 16,84 | -0,21% | -22,29% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-17 | 4,64 | 4,61 | +0,65% | -17,73% | 16,86 | 16,85 | +0,05% | -21,98% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 3,42 | 3,42 | 0,00% | -25,81% | 15,17 | 15,20 | -0,21% | -22,88% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-17 | 4,71 | 4,68 | +0,64% | -19,62% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-17 | 39,12 | 38,51 | +1,58% | +65,13% | 142,14 | 140,77 | +0,97% | +56,61% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-17 | 32,37 | 31,86 | +1,60% | +63,90% | 117,61 | 116,46 | +0,99% | +55,44% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 17,36 | 17,12 | +1,40% | +41,02% | 76,99 | 76,08 | +1,19% | +46,60% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-17 | 27,62 | 27,23 | +1,43% | +42,89% | 100,36 | 99,54 | +0,82% | +35,51% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-17 | 44,11 | 43,76 | +0,80% | +28,90% | 195,62 | 194,47 | +0,59% | +34,00% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-17 | 30,49 | 30,08 | +1,36% | +39,80% | 135,21 | 133,68 | +1,15% | +45,33% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-17 | 46,73 | 46,09 | +1,39% | +39,83% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-17 | 54,17 | 53,40 | +1,44% | +41,77% | 196,82 | 195,20 | +0,83% | +34,45% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 32,72 | 32,56 | +0,49% | +6,37% | 145,10 | 144,70 | +0,28% | +10,58% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-17 | 29,40 | 29,07 | +1,14% | +16,99% | 106,82 | 106,26 | +0,53% | +10,95% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-17 | 26,84 | 26,54 | +1,13% | +16,14% | 97,52 | 97,01 | +0,52% | +10,15% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-17 | 22,55 | 22,37 | +0,80% | +29,82% | 100,00 | 99,41 | +0,59% | +34,96% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-17 | 26,33 | 26,25 | +0,30% | +24,08% | 116,77 | 116,66 | +0,09% | +28,99% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-17 | 80,88 | 80,64 | +0,30% | +25,98% | 293,87 | 294,77 | -0,31% | +19,48% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-17 | 29,72 | 29,67 | +0,17% | +11,02% | 107,98 | 108,46 | -0,43% | +5,29% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-17 | 29,95 | 29,41 | +1,84% | +3,45% | 108,82 | 107,50 | +1,22% | -1,88% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-17 | 35,74 | 35,09 | +1,85% | +4,50% | 129,86 | 128,27 | +1,24% | -0,89% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-17 | 34,37 | 33,74 | +1,87% | +4,50% | 124,88 | 123,33 | +1,25% | -0,89% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-17 | 20,57 | 20,21 | +1,78% | +3,73% | 74,74 | 73,88 | +1,17% | -1,62% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-17 | 147,00 | 145,24 | +1,21% | +31,64% | 534,11 | 530,91 | +0,60% | +24,84% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-17 | 47,74 | 47,59 | +0,32% | +8,18% | 173,46 | 173,96 | -0,29% | +2,60% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-17 | 38,03 | 37,93 | +0,26% | -8,07% | 168,65 | 168,56 | +0,05% | -4,44% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-17 | 71,86 | 71,61 | +0,35% | -10,57% | 318,68 | 318,24 | +0,14% | -7,03% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-17 | 41,07 | 40,85 | +0,54% | -8,14% | 182,13 | 181,54 | +0,33% | -4,51% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-17 | 20,67 | 20,44 | +1,13% | +23,04% | 75,10 | 74,72 | +0,52% | +16,69% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-17 | 13,31 | 13,18 | +0,99% | +36,23% | 48,36 | 48,18 | +0,38% | +29,20% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-17 | 177,72 | 175,56 | +1,23% | +24,72% | 645,73 | 641,74 | +0,62% | +18,28% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-17 | 7,81 | 7,70 | +1,43% | +1,69% | 28,38 | 28,15 | +0,82% | -3,55% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-17 | 20,88 | 20,73 | +0,72% | +1,61% | 75,87 | 75,78 | +0,12% | -3,64% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-17 | 17,83 | 17,57 | +1,48% | -8,00% | 79,07 | 78,08 | +1,27% | -4,36% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-17 | 107,15 | 106,95 | +0,19% | -7,92% | 475,18 | 475,30 | -0,03% | -4,28% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-17 | 293,92 | 291,66 | +0,77% | +6,60% | 1303,45 | 1296,17 | +0,56% | +10,81% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-17 | 435,88 | 434,44 | +0,33% | +43,95% | 1933,00 | 1930,69 | +0,12% | +49,65% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-17 | 150,35 | 149,20 | +0,77% | -11,55% | 666,76 | 663,06 | +0,56% | -8,05% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-17 | 265,25 | 263,37 | +0,71% | +7,83% | 1176,30 | 1170,44 | +0,50% | +12,09% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-17 | 324,86 | 321,12 | +1,16% | +18,44% | 1180,35 | 1173,82 | +0,56% | +12,33% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-17 | 221,42 | 223,17 | -0,78% | +3,91% | 981,93 | 991,79 | -0,99% | +8,03% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-17 | 249,55 | 247,78 | +0,71% | +7,29% | 1106,68 | 1101,16 | +0,50% | +11,53% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-17 | 305,64 | 302,12 | +1,17% | +17,83% | 1110,51 | 1104,37 | +0,56% | +11,75% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-17 | 54,22 | 54,01 | +0,39% | +0,07% | 197,00 | 197,43 | -0,22% | -5,09% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 123,58 | 123,12 | +0,37% | -2,07% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-17 | 42,65 | 42,31 | +0,80% | +7,76% | 154,97 | 154,66 | +0,20% | +2,20% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-17 | 38,22 | 38,08 | +0,37% | -1,39% | 169,49 | 169,23 | +0,16% | +2,30% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-17 | 28,93 | 29,38 | -1,53% | -5,73% | 128,30 | 130,57 | -1,74% | -2,21% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-17 | 34,86 | 34,74 | +0,35% | -1,89% | 154,59 | 154,39 | +0,13% | +1,79% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-17 | 91,70 | 91,31 | +0,43% | -26,98% | 406,66 | 405,79 | +0,21% | -24,09% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-17 | 33,25 | 33,70 | -1,34% | -33,15% | 147,45 | 149,77 | -1,54% | -30,51% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-17 | 61,08 | 61,17 | -0,15% | -31,44% | 221,93 | 223,60 | -0,75% | -34,98% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-17 | 86,25 | 85,89 | +0,42% | -27,34% | 382,49 | 381,70 | +0,21% | -24,47% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-17 | 31,30 | 31,72 | -1,32% | -33,49% | 138,81 | 140,97 | -1,53% | -30,86% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-17 | 56,78 | 56,47 | +0,55% | -17,66% | 251,80 | 250,96 | +0,34% | -14,40% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-17 | 41,94 | 42,48 | -1,27% | -22,56% | 185,99 | 188,78 | -1,48% | -19,50% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-17 | 52,82 | 52,54 | +0,53% | -18,08% | 234,24 | 233,49 | +0,32% | -14,84% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-17 | 17,97 | 17,83 | +0,79% | -17,87% | 79,69 | 79,24 | +0,57% | -14,62% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-17 | 16,32 | 16,20 | +0,74% | -18,28% | 72,37 | 71,99 | +0,53% | -15,04% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-17 | 24,62 | 24,43 | +0,78% | -17,08% | 89,45 | 89,30 | +0,17% | -21,36% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-17 | 9,52 | 9,54 | -0,21% | -21,84% | 42,22 | 42,40 | -0,42% | -18,75% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-17 | 276,27 | 274,85 | +0,52% | +0,73% | 1225,17 | 1221,46 | +0,30% | +4,71% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-17 | 199,97 | 202,40 | -1,20% | -3,58% | 886,81 | 899,49 | -1,41% | +0,23% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-17 | 242,62 | 241,38 | +0,51% | -0,02% | 1075,95 | 1072,72 | +0,30% | +3,93% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-17 | 116,47 | 115,88 | +0,51% | -8,65% | 516,51 | 514,98 | +0,30% | -5,04% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-17 | 123,56 | 122,90 | +0,54% | -7,33% | 448,94 | 449,25 | -0,07% | -12,12% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-17 | 112,62 | 112,05 | +0,51% | -9,10% | 499,44 | 497,96 | +0,30% | -5,50% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-17 | 120,43 | 119,79 | +0,53% | -7,79% | 437,57 | 437,88 | -0,07% | -12,55% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-17 | 44,59 | 44,50 | +0,20% | +11,09% | 197,74 | 197,76 | -0,01% | +15,48% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-17 | 37,12 | 37,39 | -0,72% | +7,41% | 164,62 | 166,16 | -0,93% | +11,66% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-17 | 40,95 | 40,86 | +0,22% | +10,56% | 181,60 | 181,59 | +0,01% | +14,93% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-17 | 50,06 | 49,74 | +0,64% | +21,39% | 181,89 | 181,82 | +0,04% | +15,12% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-17 | 230,61 | 228,12 | +1,09% | +9,90% | 1022,69 | 1013,79 | +0,88% | +14,25% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-17 | 214,97 | 212,65 | +1,09% | +9,55% | 953,33 | 945,04 | +0,88% | +13,88% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-17 | 147,49 | 147,91 | -0,28% | +0,05% | 535,89 | 540,67 | -0,88% | -5,12% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 411,22 | 412,43 | -0,29% | -1,49% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-17 | 140,73 | 141,14 | -0,29% | -0,46% | 511,33 | 515,92 | -0,89% | -5,60% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-17 | 163,47 | 163,41 | +0,04% | +1,76% | 724,94 | 726,21 | -0,17% | +5,78% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-17 | 35,50 | 35,33 | +0,48% | +11,78% | 128,99 | 129,15 | -0,12% | +6,01% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-17 | 20,38 | 20,33 | +0,25% | +8,17% | 74,05 | 74,31 | -0,36% | +2,59% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-17 | 32,97 | 32,81 | +0,49% | +11,23% | 119,79 | 119,93 | -0,12% | +5,49% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-17 | 18,50 | 18,46 | +0,22% | +7,68% | 67,22 | 67,48 | -0,39% | +2,13% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-17 | 21,29 | 21,22 | +0,33% | +13,12% | 94,41 | 94,30 | +0,12% | +17,60% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-17 | 26,12 | 25,93 | +0,73% | +24,26% | 94,90 | 94,78 | +0,13% | +17,85% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-17 | 20,56 | 20,68 | -0,58% | +20,09% | 74,70 | 75,59 | -1,18% | +13,90% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-17 | 19,67 | 19,61 | +0,31% | +12,59% | 87,23 | 87,15 | +0,09% | +17,05% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 78,46 | 77,88 | +0,74% | +21,29% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-17 | 24,10 | 23,92 | +0,75% | +23,65% | 87,56 | 87,44 | +0,15% | +17,27% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-17 | 268,45 | 267,35 | +0,41% | +20,81% | 975,39 | 977,27 | -0,19% | +14,58% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-17 | 250,33 | 249,31 | +0,41% | +20,21% | 909,55 | 911,33 | -0,20% | +14,01% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-17 | 550,99 | 545,15 | +1,07% | +41,68% | 2001,97 | 1992,74 | +0,46% | +34,36% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-17 | 515,18 | 509,72 | +1,07% | +40,99% | 1871,85 | 1863,23 | +0,46% | +33,71% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-17 | 46,38 | 46,32 | +0,13% | +21,73% | 205,68 | 205,85 | -0,08% | +26,55% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-17 | 56,82 | 56,49 | +0,58% | +33,69% | 206,45 | 206,49 | -0,02% | +26,79% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-17 | 43,11 | 43,06 | +0,12% | +21,10% | 191,18 | 191,36 | -0,10% | +25,89% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-17 | 52,78 | 52,48 | +0,57% | +33,01% | 191,77 | 191,84 | -0,03% | +26,15% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-17 | 16,50 | 16,43 | +0,43% | +10,15% | 73,17 | 73,02 | +0,21% | +14,51% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-17 | 20,25 | 20,08 | +0,85% | +20,97% | 73,58 | 73,40 | +0,24% | +14,73% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-17 | 16,43 | 16,49 | -0,36% | +17,11% | 59,70 | 60,28 | -0,96% | +11,06% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-17 | 15,11 | 15,05 | +0,40% | +9,57% | 67,01 | 66,88 | +0,19% | +13,91% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-17 | 18,51 | 18,35 | +0,87% | +20,35% | 67,25 | 67,08 | +0,26% | +14,14% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-17 | 32,85 | 32,60 | +0,77% | -12,45% | 145,68 | 144,88 | +0,55% | -8,98% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-17 | 24,03 | 24,62 | -2,40% | -18,87% | 106,57 | 109,41 | -2,60% | -15,66% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-17 | 30,56 | 30,33 | +0,76% | -12,88% | 135,52 | 134,79 | +0,54% | -9,44% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-17 | 37,26 | 36,82 | +1,20% | -4,34% | 135,38 | 134,59 | +0,59% | -9,28% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-17 | 26,15 | 26,11 | +0,15% | +31,80% | 115,97 | 116,03 | -0,06% | +37,02% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 20,31 | 20,19 | +0,59% | +41,63% | 90,07 | 89,73 | +0,38% | +47,24% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-17 | 23,72 | 23,58 | +0,59% | +44,72% | 86,18 | 86,19 | -0,01% | +37,25% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 19,13 | 19,01 | +0,63% | +40,97% | 84,84 | 84,48 | +0,42% | +46,55% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-17 | 22,30 | 22,16 | +0,63% | +44,06% | 81,02 | 81,00 | +0,03% | +36,62% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 12,79 | 12,74 | +0,39% | -9,99% | 56,72 | 56,62 | +0,18% | -6,43% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-17 | 11,30 | 11,25 | +0,44% | -7,98% | 41,06 | 41,12 | -0,16% | -12,73% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-17 | 7,08 | 7,18 | -1,39% | -17,58% | 31,40 | 31,91 | -1,60% | -14,32% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-17 | 4,01 | 4,07 | -1,47% | -15,93% | 14,57 | 14,88 | -2,07% | -20,27% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-17 | 10,61 | 10,57 | +0,38% | -8,46% | 38,55 | 38,64 | -0,23% | -13,18% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-17 | 6,77 | 6,87 | -1,46% | -18,04% | 30,02 | 30,53 | -1,66% | -14,80% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-17 | 16,32 | 16,54 | -1,33% | -18,03% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-17 | 3,77 | 3,83 | -1,57% | -16,41% | 13,70 | 14,00 | -2,16% | -20,72% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-17 | 24,01 | 23,89 | +0,50% | +10,70% | 106,48 | 106,17 | +0,29% | +15,08% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-17 | 22,75 | 22,54 | +0,93% | +21,53% | 82,66 | 82,39 | +0,32% | +15,26% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-17 | 19,31 | 19,37 | -0,31% | +17,39% | 70,16 | 70,81 | -0,91% | +11,33% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-17 | 22,58 | 22,47 | +0,49% | +10,15% | 100,14 | 99,86 | +0,28% | +14,51% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 81,84 | 81,08 | +0,94% | +18,51% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-17 | 21,38 | 21,18 | +0,94% | +20,93% | 77,68 | 77,42 | +0,34% | +14,69% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-17 | 158,25 | 157,06 | +0,76% | +16,20% | 574,99 | 574,12 | +0,15% | +10,20% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-17 | 7,03 | 7,03 | 0,00% | -33,43% | 31,18 | 31,24 | -0,21% | -30,79% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 5,25 | 5,22 | +0,57% | -28,47% | 23,28 | 23,20 | +0,36% | -25,64% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-17 | 8,60 | 8,56 | +0,47% | -26,87% | 31,25 | 31,29 | -0,14% | -30,64% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-17 | 5,99 | 6,10 | -1,80% | -36,48% | 26,56 | 27,11 | -2,01% | -33,97% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-17 | 6,54 | 6,54 | 0,00% | -33,81% | 29,00 | 29,06 | -0,21% | -31,19% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-17 | 8,06 | 8,02 | +0,50% | -27,26% | 29,29 | 29,32 | -0,11% | -31,01% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-17 | 35,30 | 35,05 | +0,71% | +22,23% | 128,26 | 128,12 | +0,11% | +15,92% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 124,20 | 123,36 | +0,68% | +18,84% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-17 | 31,73 | 31,51 | +0,70% | +21,29% | 115,29 | 115,18 | +0,09% | +15,03% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-17 | 217,61 | 216,93 | +0,31% | +10,24% | 965,03 | 964,06 | +0,10% | +14,61% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-17 | 266,82 | 264,80 | +0,76% | +21,08% | 969,46 | 967,95 | +0,16% | +14,84% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-17 | 205,16 | 204,52 | +0,31% | +9,69% | 909,82 | 908,91 | +0,10% | +14,03% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-17 | 251,00 | 249,11 | +0,76% | +20,49% | 911,98 | 910,60 | +0,15% | +14,27% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-17 | 153,62 | 153,69 | -0,05% | -14,74% | 681,26 | 683,01 | -0,26% | -11,37% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-17 | 188,08 | 187,34 | +0,40% | -6,37% | 683,37 | 684,80 | -0,21% | -11,20% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-17 | 111,66 | 111,50 | +0,14% | -9,39% | 405,70 | 407,58 | -0,46% | -14,06% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-17 | 143,80 | 143,88 | -0,06% | -15,18% | 637,71 | 639,42 | -0,27% | -11,82% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-17 | 175,87 | 175,18 | +0,39% | -6,84% | 639,01 | 640,35 | -0,21% | -11,65% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-17 | 106,31 | 106,16 | +0,14% | -9,82% | 386,27 | 388,06 | -0,46% | -14,48% | ||
Schroder International Selection Global Recovery | USD | 2020-12-17 | 134,99 | 134,33 | +0,49% | -5,48% | 490,47 | 491,03 | -0,11% | -10,35% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-17 | 257,57 | 256,85 | +0,28% | +8,40% | 935,86 | 938,89 | -0,32% | +2,80% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-17 | 232,71 | 234,39 | -0,72% | +5,78% | 845,53 | 856,79 | -1,31% | +0,32% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-17 | 198,65 | 198,98 | -0,17% | -1,81% | 880,95 | 884,29 | -0,38% | +2,07% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-17 | 240,98 | 240,31 | +0,28% | +7,85% | 875,58 | 878,43 | -0,32% | +2,28% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 251,61 | 250,24 | +0,55% | +23,45% | 1115,81 | 1112,09 | +0,33% | +28,34% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-17 | 289,91 | 288,27 | +0,57% | +26,18% | 1053,36 | 1053,74 | -0,04% | +19,67% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-17 | 224,12 | 223,27 | +0,38% | +21,87% | 993,90 | 992,23 | +0,17% | +26,69% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-17 | 80,98 | 80,75 | +0,28% | +27,87% | 359,12 | 358,86 | +0,07% | +32,93% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-17 | 99,13 | 98,40 | +0,74% | +40,43% | 360,18 | 359,69 | +0,14% | +33,18% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-17 | 92,01 | 91,34 | +0,73% | +39,73% | 334,31 | 333,88 | +0,13% | +32,52% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-17 | 67,44 | 67,03 | +0,61% | +19,09% | 245,04 | 245,02 | +0,01% | +12,94% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-17 | 64,39 | 64,00 | +0,61% | +18,49% | 233,96 | 233,95 | 0,00% | +12,38% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-17 | 228,40 | 227,77 | +0,28% | +8,09% | 829,87 | 832,59 | -0,33% | +2,51% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-17 | 214,26 | 213,68 | +0,27% | +7,55% | 778,49 | 781,09 | -0,33% | +2,00% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-17 | 234,58 | 233,68 | +0,39% | +11,29% | 852,32 | 854,19 | -0,22% | +5,54% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-17 | 909,10 | 905,70 | +0,38% | +8,13% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-17 | 37,14 | 37,04 | +0,27% | -0,40% | 164,71 | 164,61 | +0,06% | +3,54% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-17 | 26,19 | 26,33 | -0,53% | -4,24% | 116,14 | 117,01 | -0,74% | -0,45% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-17 | 32,58 | 32,49 | +0,28% | -1,18% | 144,48 | 144,39 | +0,07% | +2,73% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 119,41 | 119,14 | +0,23% | +1,83% | 529,55 | 529,47 | +0,01% | +5,86% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-17 | 185,71 | 185,26 | +0,24% | +3,49% | 674,76 | 677,20 | -0,36% | -1,85% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 107,40 | 107,17 | +0,21% | +1,07% | 476,29 | 476,27 | 0,00% | +5,07% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-17 | 161,48 | 161,09 | +0,24% | +2,73% | 586,72 | 588,85 | -0,36% | -2,57% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-17 | 10,81 | 10,74 | +0,65% | +9,30% | 39,28 | 39,26 | +0,05% | +3,66% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 16,98 | 17,00 | -0,12% | -3,36% | 75,30 | 75,55 | -0,33% | +0,47% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-17 | 18,31 | 18,25 | +0,33% | +4,45% | 66,53 | 66,71 | -0,28% | -0,94% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 16,36 | 16,38 | -0,12% | -3,82% | 72,55 | 72,79 | -0,33% | -0,02% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-17 | 17,99 | 18,01 | -0,11% | -2,23% | 65,36 | 65,83 | -0,71% | -7,27% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-17 | 1,22 | 1,22 | 0,00% | +4,27% | 5,41 | 5,42 | -0,21% | +8,40% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-17 | 1,49 | 1,48 | +0,68% | +13,74% | 5,41 | 5,41 | +0,07% | +7,87% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-17 | 33,76 | 33,34 | +1,26% | -11,74% | 149,72 | 148,17 | +1,05% | -8,25% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-17 | 41,59 | 40,89 | +1,71% | -3,05% | 151,11 | 149,47 | +1,10% | -8,06% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-17 | 30,72 | 30,71 | +0,03% | -7,33% | 111,62 | 112,26 | -0,57% | -12,11% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-17 | 31,33 | 30,95 | +1,23% | -12,19% | 138,94 | 137,54 | +1,01% | -8,72% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-17 | 38,48 | 37,84 | +1,69% | -3,53% | 139,81 | 138,32 | +1,08% | -8,51% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-17 | 13,41 | 13,44 | -0,22% | -11,13% | 59,47 | 59,73 | -0,43% | -7,62% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-17 | 12,10 | 12,07 | +0,25% | -2,34% | 43,96 | 44,12 | -0,35% | -7,38% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-17 | 12,57 | 12,60 | -0,24% | -11,60% | 55,74 | 56,00 | -0,45% | -8,11% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-17 | 11,38 | 11,35 | +0,26% | -2,90% | 41,35 | 41,49 | -0,34% | -7,91% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-17 | 180,59 | 180,96 | -0,20% | -6,93% | 800,86 | 804,20 | -0,42% | -3,24% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 116,62 | 116,54 | +0,07% | -1,70% | 517,17 | 517,91 | -0,14% | +2,19% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-17 | 223,01 | 222,48 | +0,24% | +2,23% | 810,28 | 813,25 | -0,36% | -3,04% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-17 | 148,42 | 151,34 | -1,93% | -2,90% | 539,27 | 553,21 | -2,52% | -7,91% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-17 | 163,80 | 164,14 | -0,21% | -7,62% | 726,40 | 729,46 | -0,42% | -3,97% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-17 | 200,67 | 200,20 | +0,23% | +1,47% | 729,11 | 731,81 | -0,37% | -3,77% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-17 | 131,08 | 130,98 | +0,08% | -5,53% | 581,30 | 582,09 | -0,14% | -1,80% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-17 | 120,72 | 120,09 | +0,52% | +3,78% | 438,62 | 438,98 | -0,08% | -1,57% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-17 | 115,69 | 115,09 | +0,52% | +3,21% | 420,35 | 420,70 | -0,08% | -2,11% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-17 | 220,65 | 220,28 | +0,17% | -3,22% | 978,52 | 978,95 | -0,04% | +0,61% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-17 | 190,70 | 189,54 | +0,61% | +6,30% | 692,89 | 692,85 | +0,01% | +0,81% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-17 | 201,01 | 200,67 | +0,17% | -3,94% | 891,42 | 891,80 | -0,04% | -0,14% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-17 | 173,60 | 172,54 | +0,61% | +5,52% | 630,76 | 630,70 | +0,01% | +0,07% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-17 | 156,50 | 156,71 | -0,13% | -23,11% | 694,03 | 696,43 | -0,35% | -20,07% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-17 | 180,51 | 179,89 | +0,34% | -15,61% | 655,87 | 657,57 | -0,26% | -19,96% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-17 | 30,96 | 31,01 | -0,16% | +26,37% | 112,49 | 113,35 | -0,76% | +19,85% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-17 | 21,14 | 21,69 | -2,54% | +19,44% | 76,81 | 79,29 | -3,12% | +13,27% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-17 | 29,18 | 29,23 | -0,17% | +25,72% | 106,02 | 106,85 | -0,77% | +19,23% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 5,54 | 5,50 | +0,73% | -17,07% | 24,57 | 24,44 | +0,51% | -13,78% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-17 | 8,36 | 8,30 | +0,72% | -15,64% | 30,38 | 30,34 | +0,12% | -19,99% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-17 | 3,86 | 3,93 | -1,78% | -20,08% | 14,02 | 14,37 | -2,37% | -24,21% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-17 | 166,09 | 165,98 | +0,07% | +8,70% | 736,56 | 737,63 | -0,15% | +13,01% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 237,90 | 236,74 | +0,49% | +16,97% | 1055,02 | 1052,10 | +0,28% | +21,60% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-17 | 203,87 | 202,83 | +0,51% | +19,39% | 740,74 | 741,42 | -0,09% | +13,23% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-17 | 186,55 | 186,99 | -0,24% | +17,06% | 677,81 | 683,52 | -0,84% | +11,02% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-17 | 145,91 | 145,82 | +0,06% | +7,88% | 647,07 | 648,04 | -0,15% | +12,15% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 215,65 | 214,60 | +0,49% | +16,12% | 956,34 | 953,70 | +0,28% | +20,72% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-17 | 179,05 | 178,14 | +0,51% | +18,51% | 650,56 | 651,17 | -0,09% | +12,39% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-17 | 304,99 | 306,78 | -0,58% | -3,34% | 1352,54 | 1363,36 | -0,79% | +0,48% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-17 | 216,81 | 217,14 | -0,15% | +3,70% | 961,49 | 964,99 | -0,36% | +7,81% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-17 | 375,59 | 376,12 | -0,14% | +6,15% | 1364,67 | 1374,87 | -0,74% | +0,68% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-17 | 348,53 | 351,66 | -0,89% | +4,40% | 1266,35 | 1285,46 | -1,49% | -0,99% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-17 | 285,33 | 287,01 | -0,59% | -3,82% | 1265,35 | 1275,50 | -0,80% | -0,01% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-17 | 204,10 | 204,42 | -0,16% | +3,17% | 905,12 | 908,46 | -0,37% | +7,26% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-17 | 350,21 | 350,71 | -0,14% | +5,63% | 1272,45 | 1281,99 | -0,74% | +0,18% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-17 | 186,82 | 187,25 | -0,23% | +7,45% | 678,79 | 684,47 | -0,83% | +1,90% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-17 | 175,12 | 176,96 | -1,04% | +5,61% | 636,28 | 646,86 | -1,64% | +0,16% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-17 | 171,74 | 172,13 | -0,23% | +6,92% | 624,00 | 629,20 | -0,83% | +1,40% |