Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-21 | 142,15 | 142,01 | +0,10% | -14,88% | 632,47 | 629,79 | +0,43% | -12,25% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-21 | 156,43 | 153,94 | +1,62% | -6,81% | 766,70 | 758,17 | +1,12% | -10,25% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-21 | 117,06 | 116,95 | +0,09% | -14,88% | 520,84 | 518,65 | +0,42% | -12,26% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-21 | 11,56 | 11,62 | -0,52% | -1,11% | 41,99 | 42,13 | -0,33% | -12,27% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-21 | 121,14 | 121,04 | +0,08% | -15,46% | 538,99 | 536,79 | +0,41% | -12,86% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-21 | 1503,79 | 1502,21 | +0,11% | -6,48% | 6690,81 | 6662,00 | +0,43% | -3,60% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-21 | 1439,14 | 1416,16 | +1,62% | -0,26% | 7053,51 | 6974,73 | +1,13% | -3,94% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-21 | 119,94 | 118,02 | +1,63% | +1,13% | 587,85 | 581,26 | +1,13% | -2,60% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-21 | 33,21 | 33,10 | +0,33% | +22,10% | 147,76 | 146,79 | +0,66% | +27,43% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-21 | 27,33 | 27,42 | -0,33% | +33,51% | 99,27 | 99,41 | -0,14% | +26,68% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-21 | 33,74 | 33,63 | +0,33% | +22,29% | 150,12 | 149,14 | +0,66% | +27,63% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-21 | 31,23 | 31,32 | -0,29% | +33,80% | 113,43 | 113,55 | -0,10% | +26,96% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-21 | 139,65 | 143,90 | -2,95% | -8,23% | 621,35 | 638,17 | -2,64% | -4,23% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-21 | 10,51 | 10,83 | -2,95% | -7,73% | 46,76 | 48,03 | -2,64% | -3,70% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-21 | 9,82 | 10,12 | -2,96% | -8,14% | 43,69 | 44,88 | -2,65% | -4,13% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-21 | 11,22 | 11,56 | -2,94% | -8,18% | 49,92 | 51,27 | -2,62% | -4,18% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-21 | 155,57 | 156,29 | -0,46% | -1,59% | 692,18 | 693,12 | -0,14% | +2,70% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-21 | 134,48 | 135,49 | -0,75% | +3,76% | 598,34 | 600,87 | -0,42% | +8,29% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-21 | 1177,15 | 1182,50 | -0,45% | -1,61% | 5237,49 | 5244,15 | -0,13% | +2,69% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-21 | 1638,62 | 1650,95 | -0,75% | +11,58% | 7290,71 | 7321,63 | -0,42% | +16,45% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-21 | 1577,13 | 1594,07 | -1,06% | +8,77% | 5728,45 | 5779,14 | -0,88% | +3,20% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-21 | 1618,54 | 1625,91 | -0,45% | -1,61% | 7201,37 | 7210,59 | -0,13% | +2,69% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-21 | 134,65 | 135,27 | -0,46% | -0,79% | 599,10 | 599,89 | -0,13% | +3,54% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-21 | 183,01 | 181,09 | +1,06% | +7,24% | 896,97 | 891,89 | +0,57% | +4,77% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-21 | 1769,16 | 1777,18 | -0,45% | -1,60% | 7871,52 | 7881,44 | -0,13% | +2,70% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-21 | 1376,35 | 1391,10 | -1,06% | +7,22% | 4999,18 | 5043,29 | -0,87% | +1,74% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-21 | 177,37 | 175,20 | +1,24% | +36,45% | 789,17 | 776,98 | +1,57% | +40,65% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-21 | 295,20 | 287,36 | +2,73% | +49,69% | 1446,83 | 1415,28 | +2,23% | +44,17% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-21 | 17,19 | 17,09 | +0,59% | +59,46% | 8,05 | 7,99 | +0,76% | +41,63% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-21 | 87,29 | 86,80 | +0,56% | +57,82% | 317,06 | 314,69 | +0,75% | +40,01% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-21 | 25,45 | 25,31 | +0,55% | +65,05% | 14,13 | 14,05 | +0,61% | +54,11% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-21 | 20,94 | 20,68 | +1,26% | +52,18% | 57,25 | 56,56 | +1,23% | +44,57% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-21 | 17,38 | 17,28 | +0,58% | +59,01% | 63,13 | 62,65 | +0,77% | +41,07% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-21 | 249,26 | 246,35 | +1,18% | +37,02% | 1109,03 | 1092,51 | +1,51% | +41,24% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-21 | 4240,10 | 4215,72 | +0,58% | +73,52% | 15400,90 | 15283,70 | +0,77% | +53,94% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-21 | 2470,58 | 2404,79 | +2,74% | +59,10% | 12108,80 | 11843,80 | +2,24% | +53,24% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-21 | 1914,27 | 1903,27 | +0,58% | +68,77% | 6953,01 | 6900,12 | +0,77% | +49,73% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-21 | 1781,40 | 1771,11 | +0,58% | +68,84% | 6470,40 | 6420,98 | +0,77% | +49,79% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-21 | 2370,27 | 2342,25 | +1,20% | +49,33% | 10546,00 | 10387,40 | +1,53% | +53,93% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-21 | 23,38 | 23,24 | +0,60% | +72,67% | 84,92 | 84,25 | +0,79% | +53,19% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-21 | 1794,59 | 1773,30 | +1,20% | +45,09% | 7984,67 | 7864,23 | +1,53% | +49,57% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-21 | 2574,64 | 2559,50 | +0,59% | +75,73% | 1206,22 | 1197,08 | +0,76% | +56,08% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-21 | 252,38 | 257,80 | -2,10% | +24,93% | 1122,91 | 1143,29 | -1,78% | +28,78% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-21 | 175,16 | 178,94 | -2,11% | +25,71% | 718,91 | 735,16 | -2,21% | +27,20% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-21 | 184,69 | 188,66 | -2,10% | +29,69% | 905,20 | 929,17 | -2,58% | +24,91% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-21 | 19,87 | 20,29 | -2,07% | +39,44% | 72,17 | 73,56 | -1,89% | +23,70% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-21 | 274,23 | 280,13 | -2,11% | +27,06% | 1220,13 | 1242,32 | -1,79% | +30,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-21 | 250,89 | 256,29 | -2,11% | +27,10% | 1116,28 | 1136,59 | -1,79% | +31,01% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-21 | 2816,83 | 2877,15 | -2,10% | +35,07% | 12532,90 | 12759,60 | -1,78% | +39,23% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-21 | 3160,78 | 3228,46 | -2,10% | +38,04% | 14063,30 | 14317,60 | -1,78% | +42,29% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-21 | 1362,44 | 1391,67 | -2,10% | +35,53% | 5591,86 | 5717,54 | -2,20% | +37,14% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-21 | 1430,03 | 1460,65 | -2,10% | +37,83% | 6362,63 | 6477,69 | -1,78% | +42,08% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-21 | 1430,08 | 1460,68 | -2,09% | +39,42% | 6362,85 | 6477,82 | -1,77% | +43,72% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-21 | 149,60 | 152,81 | -2,10% | +34,88% | 665,62 | 677,68 | -1,78% | +39,04% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-21 | 153,49 | 156,78 | -2,10% | +37,29% | 682,92 | 695,29 | -1,78% | +41,52% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-21 | 2839,42 | 2900,15 | -2,09% | +35,32% | 12633,40 | 12861,60 | -1,77% | +39,49% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-21 | 2240,46 | 2288,38 | -2,09% | +39,63% | 9968,48 | 10148,50 | -1,77% | +43,93% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-21 | 4448,41 | 4524,92 | -1,69% | +10,36% | 756,23 | 767,43 | -1,46% | +12,14% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-21 | 15,55 | 15,82 | -1,71% | +13,17% | 56,48 | 57,35 | -1,52% | +7,38% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-21 | 183,51 | 186,67 | -1,69% | +11,25% | 816,49 | 827,84 | -1,37% | +16,10% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-21 | 14,88 | 15,14 | -1,72% | +13,07% | 54,05 | 54,89 | -1,53% | +7,28% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-21 | 4368,37 | 4443,50 | -1,69% | +10,36% | 742,62 | 753,62 | -1,46% | +12,14% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-21 | 14,48 | 14,73 | -1,70% | +11,90% | 39,59 | 40,29 | -1,73% | +8,33% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-21 | 192,52 | 195,83 | -1,69% | +11,30% | 856,58 | 868,47 | -1,37% | +16,15% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-21 | 181,84 | 184,98 | -1,70% | +10,46% | 809,06 | 820,35 | -1,38% | +15,28% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-21 | 1952,78 | 1986,27 | -1,69% | +12,24% | 8688,50 | 8808,71 | -1,36% | +17,14% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-21 | 1516,14 | 1542,28 | -1,69% | +14,06% | 5506,92 | 5591,38 | -1,51% | +8,22% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-21 | 2061,74 | 2097,09 | -1,69% | +12,29% | 9173,30 | 9300,17 | -1,36% | +17,19% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-21 | 1951,98 | 1985,46 | -1,69% | +12,20% | 8684,94 | 8805,12 | -1,36% | +17,09% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-21 | 1421,77 | 1446,16 | -1,69% | +12,25% | 6325,88 | 6413,43 | -1,37% | +17,15% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-21 | 135,26 | 137,58 | -1,69% | +12,08% | 601,81 | 610,14 | -1,36% | +16,97% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-21 | 150,95 | 153,54 | -1,69% | +12,13% | 671,62 | 680,92 | -1,37% | +17,03% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-21 | 200,80 | 201,19 | -0,19% | +21,21% | 984,16 | 990,88 | -0,68% | +18,41% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-21 | 1956,19 | 1989,68 | -1,68% | +12,29% | 8703,68 | 8823,83 | -1,36% | +17,19% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-21 | 1368,74 | 1392,16 | -1,68% | +12,30% | 6089,94 | 6173,95 | -1,36% | +17,21% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-21 | 2109,27 | 2145,39 | -1,68% | +12,63% | 9384,78 | 9514,38 | -1,36% | +17,55% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-21 | 231,57 | 237,60 | -2,54% | +17,37% | 1030,32 | 1053,71 | -2,22% | +20,99% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-21 | 300,54 | 308,37 | -2,54% | +18,87% | 1337,19 | 1367,56 | -2,22% | +22,53% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-21 | 2460,52 | 2524,42 | -2,53% | +26,87% | 10947,60 | 11195,30 | -2,21% | +30,78% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-21 | 3362,88 | 3450,21 | -2,53% | +29,69% | 14962,50 | 15301,00 | -2,21% | +33,68% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-21 | 1791,19 | 1837,71 | -2,53% | +26,82% | 7969,54 | 8149,88 | -2,21% | +30,73% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-21 | 1479,47 | 1517,85 | -2,53% | +31,26% | 6582,61 | 6731,36 | -2,21% | +35,30% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-21 | 2668,76 | 2737,98 | -2,53% | +31,45% | 11874,10 | 12142,40 | -2,21% | +35,50% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-21 | 2667,75 | 2750,52 | -3,01% | -20,61% | 453,52 | 466,49 | -2,78% | -15,49% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-21 | 109,10 | 112,48 | -3,00% | -20,71% | 485,42 | 498,83 | -2,69% | -18,26% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-21 | 82,39 | 84,94 | -3,00% | -24,82% | 366,58 | 376,69 | -2,68% | -22,50% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-21 | 7,41 | 7,64 | -3,01% | -29,09% | 4,11 | 4,24 | -2,96% | -33,79% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-21 | 8,14 | 8,39 | -2,98% | -29,03% | 22,46 | 23,22 | -3,29% | -37,53% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-21 | 8,46 | 8,72 | -2,98% | -26,56% | 3,96 | 4,08 | -2,82% | -34,78% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-21 | 7,49 | 7,73 | -3,10% | -29,07% | 20,48 | 21,14 | -3,13% | -32,62% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-21 | 8,53 | 8,79 | -2,96% | -26,08% | 30,98 | 31,87 | -2,78% | -34,42% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-21 | 8,50 | 8,77 | -3,08% | -26,72% | 37,82 | 38,89 | -2,76% | -24,47% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-21 | 6,05 | 6,24 | -3,04% | -36,38% | 21,97 | 22,62 | -2,86% | -43,56% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-21 | 80,70 | 83,20 | -3,00% | -20,54% | 359,06 | 368,98 | -2,69% | -18,09% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-21 | 2961,74 | 3053,64 | -3,01% | -11,61% | 503,50 | 517,90 | -2,78% | -5,91% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-21 | 240,81 | 248,27 | -3,00% | -11,69% | 1071,44 | 1101,03 | -2,69% | -8,97% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-21 | 220,54 | 227,39 | -3,01% | -12,52% | 981,25 | 1008,43 | -2,70% | -9,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-21 | 996,99 | 1027,83 | -3,00% | -16,91% | 4435,91 | 4558,22 | -2,68% | -14,35% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-21 | 1092,75 | 1126,49 | -3,00% | +4,62% | 3969,09 | 4083,98 | -2,81% | -7,19% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-21 | 2671,52 | 2754,04 | -3,00% | -4,07% | 11886,40 | 12213,60 | -2,68% | -1,12% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-21 | 947,72 | 976,99 | -3,00% | -16,90% | 4216,69 | 4332,76 | -2,68% | -14,34% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-21 | 981,36 | 1011,67 | -3,00% | -4,20% | 4366,37 | 4486,55 | -2,68% | -1,25% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-21 | 77,43 | 79,83 | -3,01% | -16,88% | 344,51 | 354,03 | -2,69% | -14,32% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-21 | 93,76 | 96,66 | -3,00% | -4,58% | 417,17 | 428,67 | -2,68% | -1,64% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-21 | 940,50 | 969,52 | -2,99% | -16,96% | 4184,57 | 4299,63 | -2,68% | -14,40% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-21 | 1193,25 | 1230,07 | -2,99% | -2,97% | 5309,13 | 5455,11 | -2,68% | +0,02% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-21 | 20,02 | 20,18 | -0,79% | +14,60% | 72,72 | 73,16 | -0,61% | +8,73% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-21 | 15,61 | 15,65 | -0,26% | +28,27% | 69,45 | 69,40 | +0,07% | +32,22% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-21 | 18,56 | 18,60 | -0,22% | +28,62% | 82,58 | 82,49 | +0,11% | +32,58% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-21 | 22,50 | 22,54 | -0,18% | +39,32% | 100,11 | 99,96 | +0,15% | +43,61% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-21 | 2131,93 | 2135,92 | -0,19% | +41,06% | 9485,60 | 9472,38 | +0,14% | +45,40% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-21 | 45,61 | 45,62 | -0,02% | +114,84% | 165,66 | 165,39 | +0,17% | +90,60% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-21 | 3360,83 | 3340,46 | +0,61% | +106,06% | 14953,30 | 14814,30 | +0,94% | +112,41% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-21 | 22,01 | 21,95 | +0,27% | +91,89% | 79,94 | 79,58 | +0,46% | +70,24% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-21 | 204,22 | 204,46 | -0,12% | +90,57% | 741,77 | 741,25 | +0,07% | +69,07% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-21 | 179,20 | 178,33 | +0,49% | +65,18% | 797,32 | 790,86 | +0,82% | +70,27% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-21 | 329,26 | 327,66 | +0,49% | +65,05% | 1464,98 | 1453,11 | +0,82% | +70,14% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-21 | 26,96 | 26,80 | +0,60% | +80,82% | 73,71 | 73,30 | +0,57% | +71,77% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-21 | 225,48 | 225,74 | -0,12% | +91,60% | 818,99 | 818,40 | +0,07% | +69,98% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-21 | 217,10 | 217,33 | -0,11% | +102,82% | 788,55 | 787,91 | +0,08% | +79,93% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-21 | 256,68 | 256,96 | -0,11% | +108,16% | 932,31 | 931,58 | +0,08% | +84,67% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-21 | 215,21 | 215,44 | -0,11% | +102,80% | 781,69 | 781,06 | +0,08% | +79,91% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-21 | 199,41 | 198,55 | +0,43% | +78,35% | 887,24 | 880,53 | +0,76% | +83,84% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-21 | 283,33 | 283,53 | -0,07% | +23,10% | 1260,62 | 1257,40 | +0,26% | +26,89% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-21 | 25,45 | 25,62 | -0,66% | +44,03% | 92,44 | 92,88 | -0,48% | +27,78% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-21 | 24,22 | 24,38 | -0,66% | +45,47% | 87,97 | 88,39 | -0,47% | +29,05% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-21 | 246,38 | 246,57 | -0,08% | +25,52% | 1096,22 | 1093,49 | +0,25% | +29,39% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-21 | 4818,73 | 4821,53 | -0,06% | +35,39% | 21440,00 | 21382,50 | +0,27% | +39,56% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-21 | 2399,69 | 2415,93 | -0,67% | +56,40% | 8716,15 | 8758,71 | -0,49% | +38,75% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-21 | 3041,54 | 3062,05 | -0,67% | +57,14% | 11047,50 | 11101,20 | -0,48% | +39,41% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-21 | 130,73 | 131,20 | -0,36% | +21,60% | 474,84 | 475,65 | -0,17% | +7,88% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-21 | 309,78 | 308,97 | +0,26% | +8,41% | 1378,30 | 1370,22 | +0,59% | +11,75% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-21 | 131,30 | 131,78 | -0,36% | +21,98% | 476,91 | 477,75 | -0,18% | +8,22% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-21 | 293,40 | 292,66 | +0,25% | +9,44% | 1305,42 | 1297,89 | +0,58% | +12,81% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-21 | 20,68 | 21,25 | -2,68% | +15,34% | 92,01 | 94,24 | -2,36% | +19,57% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-21 | 14,19 | 14,58 | -2,67% | +20,15% | 51,54 | 52,86 | -2,49% | +15,00% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-21 | 19,72 | 20,27 | -2,71% | +14,12% | 87,74 | 89,89 | -2,40% | +18,31% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-21 | 102,44 | 106,02 | -3,38% | +7,58% | 455,79 | 470,18 | -3,06% | +11,53% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-21 | 125,09 | 129,75 | -3,59% | +16,50% | 454,35 | 470,40 | -3,41% | +11,51% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-21 | 91,79 | 95,01 | -3,39% | +6,47% | 408,40 | 421,35 | -3,07% | +10,38% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-21 | 112,09 | 116,26 | -3,59% | +15,30% | 407,13 | 421,49 | -3,41% | +10,36% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-21 | 18,42 | 18,71 | -1,55% | +34,75% | 66,91 | 67,83 | -1,37% | +28,97% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 15,10 | 15,33 | -1,50% | +25,83% | 67,18 | 67,99 | -1,18% | +30,45% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-21 | 65,14 | 65,78 | -0,97% | +37,19% | 289,83 | 291,72 | -0,65% | +42,23% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-21 | 79,55 | 80,50 | -1,18% | +48,58% | 288,94 | 291,85 | -1,00% | +42,21% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-21 | 58,57 | 59,14 | -0,96% | +35,80% | 260,60 | 262,27 | -0,64% | +40,78% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-21 | 71,52 | 72,38 | -1,19% | +47,07% | 259,77 | 262,41 | -1,00% | +40,77% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 13,58 | 13,77 | -1,38% | +19,54% | 60,42 | 61,07 | -1,06% | +23,93% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 12,54 | 12,72 | -1,42% | +21,98% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-21 | 15,98 | 16,21 | -1,42% | +25,83% | 58,04 | 58,77 | -1,23% | +20,44% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-21 | 12,40 | 12,55 | -1,20% | +15,03% | 55,17 | 55,66 | -0,87% | +19,25% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-21 | 25,08 | 25,47 | -1,53% | +0,60% | 91,10 | 92,34 | -1,35% | -4,55% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 25,71 | 25,96 | -0,96% | +1,02% | 114,39 | 115,13 | -0,64% | +5,43% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-21 | 23,49 | 23,73 | -1,01% | +11,59% | 85,32 | 86,03 | -0,83% | +5,88% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 45,05 | 45,27 | -0,49% | +6,10% | 200,44 | 200,76 | -0,16% | +10,73% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-21 | 33,91 | 34,08 | -0,50% | +17,21% | 123,17 | 123,55 | -0,31% | +11,22% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 29,88 | 29,84 | +0,13% | +19,71% | 132,94 | 132,33 | +0,46% | +24,94% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-21 | 26,70 | 26,68 | +0,07% | +32,24% | 96,98 | 96,73 | +0,26% | +25,48% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 17,00 | 17,16 | -0,93% | -11,27% | 75,64 | 76,10 | -0,61% | -7,40% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-21 | 23,51 | 23,50 | +0,04% | +11,63% | 104,60 | 104,22 | +0,37% | +16,51% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 28,61 | 29,05 | -1,51% | +1,85% | 127,29 | 128,83 | -1,19% | +6,30% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-21 | 18,98 | 19,20 | -1,15% | +9,46% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-21 | 22,18 | 22,52 | -1,51% | +12,53% | 80,56 | 81,64 | -1,33% | +6,77% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 19,65 | 19,95 | -1,50% | +1,13% | 87,43 | 88,47 | -1,18% | +5,55% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 18,08 | 18,53 | -2,43% | -8,13% | 80,44 | 82,18 | -2,11% | -4,12% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-21 | 14,14 | 14,39 | -1,74% | +3,14% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-21 | 16,52 | 16,94 | -2,48% | +1,47% | 60,00 | 61,41 | -2,30% | -3,72% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 16,32 | 16,73 | -2,45% | -8,83% | 72,61 | 74,19 | -2,13% | -4,85% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 15,93 | 16,31 | -2,33% | -7,49% | 70,88 | 72,33 | -2,01% | -3,45% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 16,97 | 17,42 | -2,58% | -9,35% | 75,50 | 77,25 | -2,26% | -5,39% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 19,33 | 19,78 | -2,28% | +7,57% | 86,00 | 87,72 | -1,96% | +12,00% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 17,28 | 17,68 | -2,26% | +6,67% | 76,88 | 78,41 | -1,94% | +11,06% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 16,46 | 16,94 | -2,83% | -11,74% | 73,24 | 75,13 | -2,52% | -7,89% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 51,88 | 53,37 | -2,79% | -12,36% | 230,83 | 236,69 | -2,47% | -8,54% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 25,67 | 26,14 | -1,80% | +3,84% | 114,21 | 115,93 | -1,48% | +8,38% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 36,97 | 37,65 | -1,81% | +3,07% | 164,49 | 166,97 | -1,48% | +7,57% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 12,15 | 12,40 | -2,02% | -13,34% | 54,06 | 54,99 | -1,70% | -9,56% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 24,06 | 24,65 | -2,39% | -3,80% | 107,05 | 109,32 | -2,07% | +0,40% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-21 | 23,67 | 23,87 | -0,84% | +29,49% | 85,97 | 86,54 | -0,65% | +22,86% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 26,06 | 26,28 | -0,84% | +16,34% | 115,95 | 116,55 | -0,51% | +21,42% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 25,89 | 26,06 | -0,65% | +17,47% | 115,19 | 115,57 | -0,33% | +22,60% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-21 | 26,77 | 26,98 | -0,78% | +22,01% | 97,23 | 97,81 | -0,59% | +15,77% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 21,97 | 22,34 | -1,66% | -0,23% | 97,75 | 99,07 | -1,33% | +4,13% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-21 | 21,04 | 21,43 | -1,82% | +5,46% | 76,42 | 77,69 | -1,64% | +0,07% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 32,21 | 32,43 | -0,68% | -7,81% | 143,31 | 143,82 | -0,35% | -3,79% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 33,08 | 33,46 | -1,14% | -1,66% | 147,18 | 148,39 | -0,81% | +2,63% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-21 | 22,40 | 22,66 | -1,15% | +8,63% | 81,36 | 82,15 | -0,96% | +3,07% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 44,73 | 45,24 | -1,13% | -2,38% | 199,02 | 200,63 | -0,80% | +1,88% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 47,44 | 48,17 | -1,52% | -2,51% | 211,07 | 213,62 | -1,19% | +1,75% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 15,90 | 16,27 | -2,27% | -15,74% | 70,74 | 72,15 | -1,95% | -12,06% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-21 | 16,53 | 16,92 | -2,30% | -6,98% | 60,04 | 61,34 | -2,12% | -11,74% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 14,25 | 14,58 | -2,26% | -16,37% | 63,40 | 64,66 | -1,94% | -12,72% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 36,37 | 36,82 | -1,22% | +26,46% | 161,82 | 163,29 | -0,90% | +31,98% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 69,23 | 69,11 | +0,17% | +14,96% | 308,02 | 306,49 | +0,50% | +19,98% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 16,55 | 16,90 | -2,07% | -9,86% | 73,64 | 74,95 | -1,75% | -5,92% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 43,25 | 44,16 | -2,06% | -10,53% | 192,43 | 195,84 | -1,74% | -6,62% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-21 | 54,45 | 56,25 | -3,20% | +7,00% | 197,77 | 203,93 | -3,02% | +1,52% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 14,29 | 14,55 | -1,79% | -5,30% | 63,58 | 64,53 | -1,47% | -1,17% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 8,18 | 8,33 | -1,80% | -6,08% | 36,40 | 36,94 | -1,48% | -1,99% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 29,34 | 29,74 | -1,34% | -4,12% | 130,54 | 131,89 | -1,02% | +0,07% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 21,06 | 21,28 | -1,03% | +9,74% | 93,70 | 94,37 | -0,71% | +14,54% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-21 | 44,55 | 45,95 | -3,05% | -18,42% | 198,22 | 203,78 | -2,73% | -14,86% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 18,59 | 19,04 | -2,36% | +4,32% | 82,71 | 84,44 | -2,04% | +8,87% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 26,06 | 26,24 | -0,69% | +11,94% | 115,95 | 116,37 | -0,36% | +16,83% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-21 | 16,33 | 16,56 | -1,39% | +1,87% | 67,02 | 68,04 | -1,49% | +7,16% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 18,21 | 18,39 | -0,98% | +10,03% | 81,02 | 81,56 | -0,66% | +14,83% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-21 | 24,84 | 25,09 | -1,00% | +21,59% | 90,22 | 90,96 | -0,81% | +15,36% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-21 | 59,12 | 59,70 | -0,97% | +9,24% | 263,04 | 264,76 | -0,65% | +14,01% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 54,58 | 54,79 | -0,38% | -0,58% | 242,84 | 242,98 | -0,06% | +3,76% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-21 | 48,92 | 49,17 | -0,51% | +9,78% | 177,69 | 178,26 | -0,32% | +4,17% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 20,40 | 20,48 | -0,39% | -1,07% | 90,77 | 90,82 | -0,06% | +3,25% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-21 | 17,57 | 17,66 | -0,51% | +9,27% | 63,82 | 64,02 | -0,32% | +3,67% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-21 | 45,92 | 45,77 | +0,33% | +28,05% | 166,79 | 165,94 | +0,52% | +21,50% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-21 | 39,00 | 38,87 | +0,33% | +27,08% | 141,66 | 140,92 | +0,52% | +20,57% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 22,61 | 22,81 | -0,88% | +0,09% | 100,60 | 101,16 | -0,55% | +4,46% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 13,26 | 13,39 | -0,97% | +8,42% | 59,00 | 59,38 | -0,65% | +13,15% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-21 | 22,86 | 23,09 | -1,00% | +10,54% | 83,03 | 83,71 | -0,81% | +4,88% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 20,97 | 21,16 | -0,90% | -0,43% | 93,30 | 93,84 | -0,57% | +3,92% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-21 | 21,19 | 21,41 | -1,03% | +9,96% | 76,97 | 77,62 | -0,84% | +4,34% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-21 | 40,60 | 40,66 | -0,15% | +32,55% | 147,47 | 147,41 | +0,04% | +25,77% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-21 | 38,82 | 38,87 | -0,13% | +31,91% | 141,00 | 140,92 | +0,06% | +25,16% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 22,14 | 22,87 | -3,19% | -18,57% | 98,51 | 101,42 | -2,88% | -15,02% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 19,86 | 20,52 | -3,22% | -19,00% | 88,36 | 91,00 | -2,90% | -15,47% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 14,26 | 14,36 | -0,70% | -0,70% | 63,45 | 63,68 | -0,37% | +3,64% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-21 | 12,20 | 12,31 | -0,89% | +9,61% | 44,31 | 44,63 | -0,71% | +4,00% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-21 | 11,43 | 11,53 | -0,87% | +9,06% | 41,52 | 41,80 | -0,68% | +3,48% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 21,19 | 21,58 | -1,81% | -12,29% | 94,28 | 95,70 | -1,49% | -8,46% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 12,03 | 12,25 | -1,80% | -12,95% | 53,53 | 54,33 | -1,47% | -9,15% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 15,57 | 15,67 | -0,64% | -10,47% | 69,28 | 69,49 | -0,31% | -6,56% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-21 | 15,14 | 15,25 | -0,72% | -1,11% | 54,99 | 55,29 | -0,54% | -6,17% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-21 | 43,35 | 43,83 | -1,10% | +4,94% | 157,46 | 158,90 | -0,91% | -0,43% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-21 | 26,92 | 27,22 | -1,10% | +4,14% | 97,78 | 98,68 | -0,92% | -1,19% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-21 | 50,20 | 50,68 | -0,95% | +12,56% | 182,34 | 183,74 | -0,76% | +6,80% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-21 | 32,02 | 32,32 | -0,93% | +11,72% | 116,30 | 117,17 | -0,74% | +6,01% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 8,25 | 8,26 | -0,12% | +37,96% | 36,71 | 36,63 | +0,21% | +43,98% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 6,26 | 6,27 | -0,16% | +51,94% | 27,85 | 27,81 | +0,17% | +58,57% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-21 | 7,58 | 7,60 | -0,26% | +52,52% | 27,53 | 27,55 | -0,08% | +44,71% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 7,62 | 7,62 | 0,00% | +37,05% | 33,90 | 33,79 | +0,33% | +43,03% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-21 | 6,99 | 7,00 | -0,14% | +51,30% | 25,39 | 25,38 | +0,04% | +43,56% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 16,88 | 17,06 | -1,06% | -6,64% | 75,10 | 75,66 | -0,73% | -2,56% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 14,41 | 14,57 | -1,10% | -7,33% | 64,11 | 64,61 | -0,77% | -3,29% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 7,41 | 7,43 | -0,27% | +2,49% | 32,97 | 32,95 | +0,06% | +6,96% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-21 | 9,09 | 9,13 | -0,44% | +13,20% | 33,02 | 33,10 | -0,25% | +7,41% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 6,34 | 6,36 | -0,31% | +1,77% | 28,21 | 28,21 | +0,01% | +6,21% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-21 | 11,87 | 11,92 | -0,42% | +12,30% | 43,11 | 43,21 | -0,23% | +6,55% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 5,66 | 5,74 | -1,39% | -10,73% | 25,18 | 25,46 | -1,07% | -6,83% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 3,77 | 3,83 | -1,57% | -2,33% | 16,77 | 16,99 | -1,24% | +1,93% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-21 | 6,98 | 7,08 | -1,41% | -1,41% | 25,35 | 25,67 | -1,23% | -6,46% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-21 | 3,55 | 3,60 | -1,39% | -2,74% | 15,79 | 15,97 | -1,07% | +1,51% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-21 | 6,55 | 6,65 | -1,50% | -1,80% | 23,79 | 24,11 | -1,32% | -6,82% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 22,19 | 22,73 | -2,38% | -15,27% | 98,73 | 100,80 | -2,06% | -11,57% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-21 | 10,61 | 10,87 | -2,39% | -15,12% | 38,54 | 39,41 | -2,21% | -19,46% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 17,82 | 18,26 | -2,41% | -15,90% | 79,29 | 80,98 | -2,09% | -12,23% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-21 | 10,48 | 10,74 | -2,42% | -15,76% | 38,07 | 38,94 | -2,24% | -20,07% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 19,36 | 19,54 | -0,92% | -15,90% | 86,14 | 86,66 | -0,60% | -12,23% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-21 | 19,58 | 19,78 | -1,01% | -7,12% | 71,12 | 71,71 | -0,83% | -11,87% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 17,24 | 17,40 | -0,92% | -16,55% | 76,71 | 77,17 | -0,60% | -12,91% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-21 | 17,46 | 17,65 | -1,08% | -7,86% | 63,42 | 63,99 | -0,89% | -12,58% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 3,70 | 3,74 | -1,07% | -28,29% | 16,46 | 16,59 | -0,75% | -25,16% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-21 | 4,52 | 4,58 | -1,31% | -20,70% | 16,42 | 16,60 | -1,13% | -24,76% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 3,34 | 3,38 | -1,18% | -28,78% | 14,86 | 14,99 | -0,86% | -25,68% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-21 | 4,59 | 4,65 | -1,29% | -22,34% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-21 | 39,22 | 39,20 | +0,05% | +63,21% | 142,46 | 142,12 | +0,24% | +54,86% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-21 | 32,44 | 32,43 | +0,03% | +61,96% | 117,83 | 117,57 | +0,22% | +53,67% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 17,37 | 17,39 | -0,12% | +39,74% | 77,28 | 77,12 | +0,21% | +45,84% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-21 | 27,64 | 27,67 | -0,11% | +41,53% | 100,39 | 100,31 | +0,08% | +34,28% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-21 | 44,24 | 44,24 | 0,00% | +27,20% | 196,84 | 196,20 | +0,33% | +32,75% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-21 | 30,51 | 30,54 | -0,10% | +38,62% | 135,75 | 135,44 | +0,23% | +44,67% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-21 | 46,75 | 46,81 | -0,13% | +38,56% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-21 | 54,20 | 54,27 | -0,13% | +40,49% | 196,87 | 196,75 | +0,06% | +33,30% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 32,78 | 32,94 | -0,49% | +5,64% | 145,85 | 146,08 | -0,16% | +10,25% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-21 | 29,38 | 29,56 | -0,61% | +16,68% | 106,71 | 107,17 | -0,42% | +10,71% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-21 | 26,82 | 26,98 | -0,59% | +15,80% | 97,42 | 97,81 | -0,41% | +9,88% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-21 | 22,62 | 22,62 | 0,00% | +28,16% | 100,64 | 100,31 | +0,33% | +33,75% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-21 | 26,06 | 26,33 | -1,03% | +23,04% | 115,95 | 116,77 | -0,70% | +28,41% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-21 | 80,06 | 80,90 | -1,04% | +24,84% | 290,79 | 293,30 | -0,85% | +18,45% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-21 | 29,48 | 29,57 | -0,30% | +10,21% | 107,08 | 107,20 | -0,12% | +4,57% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-21 | 29,00 | 29,80 | -2,68% | -0,65% | 105,33 | 108,04 | -2,50% | -5,73% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-21 | 34,61 | 35,57 | -2,70% | +0,35% | 125,71 | 128,96 | -2,52% | -4,79% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-21 | 33,28 | 34,20 | -2,69% | +0,36% | 120,88 | 123,99 | -2,51% | -4,77% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-21 | 19,91 | 20,46 | -2,69% | -0,45% | 72,32 | 74,18 | -2,51% | -5,54% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-21 | 147,56 | 146,58 | +0,67% | +32,92% | 535,97 | 531,41 | +0,86% | +26,12% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-21 | 46,97 | 47,71 | -1,55% | +5,46% | 170,60 | 172,97 | -1,37% | +0,06% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-21 | 36,69 | 37,90 | -3,19% | -11,42% | 163,25 | 168,08 | -2,88% | -7,55% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-21 | 70,98 | 72,34 | -1,88% | -11,66% | 315,81 | 320,81 | -1,56% | -7,81% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-21 | 39,65 | 40,90 | -3,06% | -11,42% | 176,41 | 181,38 | -2,74% | -7,55% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-21 | 20,42 | 20,65 | -1,11% | +20,76% | 74,17 | 74,86 | -0,93% | +14,58% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-21 | 13,29 | 13,36 | -0,52% | +35,47% | 48,27 | 48,44 | -0,34% | +28,54% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-21 | 176,82 | 176,81 | +0,01% | +23,63% | 642,25 | 641,01 | +0,19% | +17,31% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-21 | 7,39 | 7,70 | -4,03% | -5,13% | 26,84 | 27,92 | -3,85% | -9,99% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-21 | 19,57 | 20,85 | -6,14% | -6,85% | 71,08 | 75,59 | -5,96% | -11,62% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-21 | 17,68 | 18,05 | -2,05% | -9,01% | 78,66 | 80,05 | -1,73% | -5,03% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-21 | 106,93 | 107,87 | -0,87% | -8,69% | 475,76 | 478,38 | -0,55% | -4,71% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-21 | 293,64 | 294,77 | -0,38% | +4,64% | 1306,49 | 1307,25 | -0,06% | +9,21% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-21 | 440,28 | 439,21 | +0,24% | +44,55% | 1958,94 | 1947,81 | +0,57% | +50,86% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-21 | 149,81 | 150,85 | -0,69% | -11,27% | 666,55 | 668,99 | -0,36% | -7,39% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-21 | 259,96 | 264,46 | -1,70% | +4,32% | 1156,64 | 1172,83 | -1,38% | +8,87% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-21 | 317,08 | 324,06 | -2,15% | +14,69% | 1151,70 | 1174,85 | -1,97% | +8,82% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-21 | 217,01 | 220,76 | -1,70% | +2,77% | 965,54 | 979,03 | -1,38% | +7,26% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-21 | 244,56 | 248,80 | -1,70% | +3,80% | 1088,12 | 1103,38 | -1,38% | +8,33% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-21 | 298,30 | 304,88 | -2,16% | +14,10% | 1083,49 | 1105,31 | -1,97% | +8,26% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-21 | 52,62 | 54,11 | -2,75% | -3,61% | 191,13 | 196,17 | -2,57% | -8,54% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 119,85 | 123,28 | -2,78% | -5,73% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-21 | 41,21 | 42,57 | -3,19% | +3,91% | 149,68 | 154,33 | -3,01% | -1,41% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-21 | 37,08 | 38,13 | -2,75% | -4,33% | 164,98 | 169,10 | -2,44% | -0,43% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-21 | 28,07 | 28,86 | -2,74% | -8,54% | 124,89 | 127,99 | -2,42% | -4,80% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-21 | 33,82 | 34,78 | -2,76% | -4,81% | 150,47 | 154,24 | -2,44% | -0,93% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-21 | 89,24 | 91,45 | -2,42% | -28,78% | 397,06 | 405,56 | -2,10% | -25,68% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-21 | 32,36 | 33,16 | -2,41% | -33,63% | 143,98 | 147,06 | -2,09% | -30,74% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-21 | 59,46 | 60,93 | -2,41% | -32,77% | 215,97 | 220,90 | -2,23% | -36,21% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-21 | 83,93 | 86,01 | -2,42% | -29,15% | 373,43 | 381,44 | -2,10% | -26,06% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-21 | 30,46 | 31,21 | -2,40% | -33,97% | 135,53 | 138,41 | -2,08% | -31,09% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-21 | 54,02 | 56,32 | -4,08% | -21,28% | 240,35 | 249,77 | -3,77% | -17,84% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-21 | 39,90 | 41,60 | -4,09% | -22,72% | 177,53 | 184,49 | -3,77% | -19,35% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-21 | 50,25 | 52,39 | -4,08% | -21,67% | 223,58 | 232,34 | -3,77% | -18,25% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-21 | 17,08 | 17,84 | -4,26% | -21,58% | 75,99 | 79,12 | -3,95% | -18,16% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-21 | 15,52 | 16,20 | -4,20% | -21,93% | 69,05 | 71,84 | -3,88% | -18,52% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-21 | 23,41 | 24,44 | -4,21% | -20,86% | 85,03 | 88,60 | -4,03% | -24,91% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-21 | 9,05 | 9,45 | -4,23% | -24,65% | 40,27 | 41,91 | -3,92% | -21,36% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-21 | 267,90 | 275,29 | -2,68% | -3,24% | 1191,97 | 1220,86 | -2,37% | +0,99% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-21 | 193,91 | 199,26 | -2,68% | -4,89% | 862,76 | 883,68 | -2,37% | -0,73% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-21 | 235,25 | 241,76 | -2,69% | -3,96% | 1046,70 | 1072,16 | -2,37% | +0,23% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-21 | 112,94 | 116,06 | -2,69% | -11,80% | 502,50 | 514,70 | -2,37% | -7,95% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-21 | 119,85 | 123,15 | -2,68% | -10,57% | 435,32 | 446,47 | -2,50% | -15,14% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-21 | 109,21 | 112,22 | -2,68% | -12,22% | 485,91 | 497,67 | -2,36% | -8,39% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-21 | 116,81 | 120,03 | -2,68% | -11,00% | 424,28 | 435,16 | -2,50% | -15,56% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-21 | 43,91 | 44,69 | -1,75% | +8,90% | 195,37 | 198,19 | -1,42% | +13,66% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-21 | 36,55 | 37,20 | -1,75% | +7,91% | 162,62 | 164,97 | -1,43% | +12,62% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-21 | 40,31 | 41,03 | -1,75% | +8,36% | 179,35 | 181,96 | -1,43% | +13,09% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-21 | 49,09 | 50,19 | -2,19% | +19,12% | 178,31 | 181,96 | -2,01% | +13,03% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-21 | 225,81 | 230,89 | -2,20% | +7,33% | 1004,70 | 1023,95 | -1,88% | +12,01% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-21 | 210,49 | 215,23 | -2,20% | +6,99% | 936,53 | 954,50 | -1,88% | +11,66% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-21 | 146,19 | 148,20 | -1,36% | -1,57% | 530,99 | 537,28 | -1,17% | -6,61% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 407,44 | 413,11 | -1,37% | -3,10% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-21 | 139,49 | 141,41 | -1,36% | -2,06% | 506,66 | 512,67 | -1,17% | -7,07% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-21 | 161,53 | 163,38 | -1,13% | +0,62% | 718,70 | 724,56 | -0,81% | +5,01% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-21 | 34,94 | 35,50 | -1,58% | +10,60% | 126,91 | 128,70 | -1,39% | +4,94% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-21 | 20,06 | 20,38 | -1,57% | +7,39% | 72,86 | 73,89 | -1,39% | +1,89% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-21 | 32,44 | 32,96 | -1,58% | +10,08% | 117,83 | 119,49 | -1,39% | +4,45% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-21 | 18,20 | 18,50 | -1,62% | +6,81% | 66,11 | 67,07 | -1,44% | +1,34% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-21 | 21,05 | 21,24 | -0,89% | +11,32% | 93,66 | 94,20 | -0,57% | +16,18% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-21 | 25,72 | 26,08 | -1,38% | +22,42% | 93,42 | 94,55 | -1,20% | +16,15% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-21 | 20,24 | 20,52 | -1,36% | +20,76% | 73,52 | 74,39 | -1,18% | +14,58% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-21 | 19,44 | 19,62 | -0,92% | +10,77% | 86,49 | 87,01 | -0,59% | +15,60% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 77,22 | 78,31 | -1,39% | +19,44% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-21 | 23,73 | 24,06 | -1,37% | +21,82% | 86,19 | 87,23 | -1,19% | +15,58% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-21 | 263,87 | 269,15 | -1,96% | +19,25% | 958,43 | 975,78 | -1,78% | +13,15% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-21 | 246,04 | 250,98 | -1,97% | +18,65% | 893,67 | 909,90 | -1,78% | +12,58% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-21 | 551,46 | 550,15 | +0,24% | +41,41% | 2003,01 | 1994,51 | +0,43% | +34,17% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-21 | 515,58 | 514,38 | +0,23% | +40,72% | 1872,69 | 1864,83 | +0,42% | +33,51% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-21 | 45,91 | 46,30 | -0,84% | +20,18% | 204,27 | 205,33 | -0,52% | +25,43% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-21 | 56,01 | 56,75 | -1,30% | +32,13% | 203,44 | 205,74 | -1,12% | +25,37% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-21 | 42,67 | 43,04 | -0,86% | +19,59% | 189,85 | 190,87 | -0,54% | +24,81% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-21 | 52,03 | 52,72 | -1,31% | +31,46% | 188,98 | 191,13 | -1,12% | +24,73% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-21 | 16,22 | 16,49 | -1,64% | +7,28% | 72,17 | 73,13 | -1,32% | +11,96% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-21 | 19,83 | 20,26 | -2,12% | +17,90% | 72,03 | 73,45 | -1,94% | +11,86% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-21 | 16,08 | 16,43 | -2,13% | +16,44% | 58,41 | 59,57 | -1,95% | +10,48% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-21 | 14,85 | 15,10 | -1,66% | +6,68% | 66,07 | 66,97 | -1,33% | +11,34% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-21 | 18,12 | 18,51 | -2,11% | +17,36% | 65,82 | 67,11 | -1,92% | +11,35% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-21 | 31,25 | 32,46 | -3,73% | -17,76% | 139,04 | 143,95 | -3,41% | -14,17% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-21 | 22,87 | 23,75 | -3,71% | -20,31% | 101,75 | 105,33 | -3,39% | -16,84% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-21 | 29,07 | 30,20 | -3,74% | -18,18% | 129,34 | 133,93 | -3,43% | -14,61% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-21 | 35,31 | 36,84 | -4,15% | -10,04% | 128,25 | 133,56 | -3,97% | -14,64% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-21 | 25,93 | 26,21 | -1,07% | +30,50% | 115,37 | 116,24 | -0,75% | +36,19% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 20,05 | 20,36 | -1,52% | +40,50% | 89,21 | 90,29 | -1,20% | +46,64% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-21 | 23,42 | 23,79 | -1,56% | +43,50% | 85,07 | 86,25 | -1,37% | +36,16% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 18,88 | 19,17 | -1,51% | +39,75% | 84,00 | 85,02 | -1,19% | +45,85% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-21 | 22,01 | 22,36 | -1,57% | +42,74% | 79,94 | 81,06 | -1,38% | +35,43% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 12,31 | 12,76 | -3,53% | -12,94% | 54,77 | 56,59 | -3,21% | -9,14% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-21 | 10,87 | 11,27 | -3,55% | -11,05% | 39,48 | 40,86 | -3,37% | -15,60% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-21 | 6,81 | 7,06 | -3,54% | -18,93% | 30,30 | 31,31 | -3,23% | -15,39% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-21 | 3,86 | 4,00 | -3,50% | -17,17% | 14,02 | 14,50 | -3,32% | -21,41% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-21 | 10,21 | 10,58 | -3,50% | -11,53% | 37,08 | 38,36 | -3,32% | -16,05% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-21 | 6,52 | 6,75 | -3,41% | -19,21% | 29,01 | 29,93 | -3,09% | -15,68% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-21 | 15,69 | 16,27 | -3,56% | -19,41% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-21 | 3,63 | 3,76 | -3,46% | -17,69% | 13,18 | 13,63 | -3,28% | -21,90% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-21 | 23,52 | 23,93 | -1,71% | +7,54% | 104,65 | 106,12 | -1,39% | +12,24% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-21 | 22,20 | 22,69 | -2,16% | +18,27% | 80,63 | 82,26 | -1,98% | +12,22% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-21 | 18,85 | 19,26 | -2,13% | +16,79% | 68,47 | 69,83 | -1,95% | +10,81% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-21 | 22,12 | 22,50 | -1,69% | +7,01% | 98,42 | 99,78 | -1,37% | +11,69% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 79,80 | 81,57 | -2,17% | +15,20% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-21 | 20,86 | 21,32 | -2,16% | +17,65% | 75,77 | 77,29 | -1,97% | +11,63% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-21 | 154,22 | 158,26 | -2,55% | +13,40% | 560,16 | 573,76 | -2,37% | +7,59% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-21 | 6,59 | 6,96 | -5,32% | -39,60% | 29,32 | 30,87 | -5,01% | -36,96% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 4,90 | 5,19 | -5,59% | -35,01% | 21,80 | 23,02 | -5,28% | -32,18% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-21 | 8,03 | 8,51 | -5,64% | -33,58% | 29,17 | 30,85 | -5,46% | -36,98% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-21 | 5,62 | 5,93 | -5,23% | -40,65% | 25,01 | 26,30 | -4,92% | -38,06% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-21 | 6,14 | 6,47 | -5,10% | -39,80% | 27,32 | 28,69 | -4,79% | -37,18% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-21 | 7,53 | 7,98 | -5,64% | -33,83% | 27,35 | 28,93 | -5,46% | -37,22% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-21 | 34,69 | 35,37 | -1,92% | +19,83% | 126,00 | 128,23 | -1,74% | +13,70% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 122,00 | 124,43 | -1,95% | +16,50% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-21 | 31,18 | 31,80 | -1,95% | +18,92% | 113,25 | 115,29 | -1,77% | +12,83% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-21 | 213,75 | 217,65 | -1,79% | +7,35% | 951,04 | 965,23 | -1,47% | +12,04% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-21 | 261,01 | 267,00 | -2,24% | +18,01% | 948,04 | 967,98 | -2,06% | +11,97% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-21 | 201,51 | 205,19 | -1,79% | +6,82% | 896,58 | 909,98 | -1,47% | +11,48% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-21 | 245,52 | 251,17 | -2,25% | +17,42% | 891,78 | 910,59 | -2,07% | +11,41% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-21 | 147,38 | 152,95 | -3,64% | -18,16% | 655,74 | 678,30 | -3,33% | -14,59% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-21 | 179,71 | 187,36 | -4,08% | -10,05% | 652,74 | 679,25 | -3,90% | -14,65% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-21 | 106,69 | 111,23 | -4,08% | -12,73% | 387,52 | 403,25 | -3,90% | -17,19% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-21 | 137,96 | 143,17 | -3,64% | -18,58% | 613,83 | 634,93 | -3,32% | -15,03% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-21 | 168,03 | 175,19 | -4,09% | -10,50% | 610,32 | 635,13 | -3,91% | -15,08% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-21 | 101,57 | 105,90 | -4,09% | -13,16% | 368,92 | 383,93 | -3,91% | -17,60% | ||
Schroder International Selection Global Recovery | USD | 2020-12-21 | 129,14 | 134,22 | -3,78% | -9,17% | 469,06 | 486,60 | -3,60% | -13,82% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-21 | 253,86 | 259,02 | -1,99% | +6,50% | 922,07 | 939,05 | -1,81% | +1,05% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-21 | 229,36 | 234,02 | -1,99% | +5,44% | 833,08 | 848,42 | -1,81% | +0,04% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-21 | 196,58 | 199,66 | -1,54% | -3,61% | 874,64 | 885,45 | -1,22% | +0,59% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-21 | 237,50 | 242,33 | -1,99% | +5,97% | 862,65 | 878,54 | -1,81% | +0,55% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 246,89 | 252,00 | -2,03% | +21,20% | 1098,49 | 1117,57 | -1,71% | +26,49% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-21 | 284,56 | 290,47 | -2,03% | +23,84% | 1033,58 | 1053,07 | -1,85% | +17,50% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-21 | 219,92 | 224,48 | -2,03% | +19,94% | 978,49 | 995,52 | -1,71% | +25,17% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-21 | 81,49 | 80,98 | +0,63% | +28,43% | 362,57 | 359,13 | +0,96% | +34,04% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-21 | 99,35 | 99,18 | +0,17% | +41,20% | 360,86 | 359,57 | +0,36% | +33,98% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-21 | 92,21 | 92,06 | +0,16% | +40,48% | 334,93 | 333,75 | +0,35% | +33,29% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-21 | 66,57 | 67,33 | -1,13% | +17,47% | 241,80 | 244,10 | -0,94% | +11,46% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-21 | 63,55 | 64,28 | -1,14% | +16,88% | 230,83 | 233,04 | -0,95% | +10,90% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-21 | 220,39 | 229,17 | -3,83% | +4,32% | 800,50 | 830,83 | -3,65% | -1,02% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-21 | 206,74 | 214,99 | -3,84% | +3,81% | 750,92 | 779,42 | -3,66% | -1,51% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-21 | 227,81 | 236,41 | -3,64% | +7,60% | 827,45 | 857,08 | -3,46% | +2,09% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-21 | 882,29 | 915,98 | -3,68% | +4,48% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-21 | 36,19 | 37,25 | -2,85% | -3,52% | 161,02 | 165,20 | -2,53% | +0,69% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-21 | 25,53 | 26,27 | -2,82% | -4,27% | 113,59 | 116,50 | -2,50% | -0,10% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-21 | 31,75 | 32,68 | -2,85% | -4,25% | 141,26 | 144,93 | -2,53% | -0,07% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 117,87 | 119,31 | -1,21% | +0,91% | 524,44 | 529,12 | -0,88% | +5,31% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-21 | 183,34 | 185,61 | -1,22% | +2,50% | 665,93 | 672,91 | -1,04% | -2,75% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 106,01 | 107,31 | -1,21% | +0,16% | 471,67 | 475,90 | -0,89% | +4,53% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-21 | 159,40 | 161,38 | -1,23% | +1,74% | 578,97 | 585,07 | -1,04% | -3,46% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-21 | 10,62 | 10,78 | -1,48% | +7,49% | 38,57 | 39,08 | -1,30% | +1,99% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 16,76 | 17,03 | -1,59% | -4,61% | 74,57 | 75,52 | -1,26% | -0,45% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-21 | 17,99 | 18,33 | -1,85% | +2,39% | 65,34 | 66,45 | -1,67% | -2,85% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 16,15 | 16,41 | -1,58% | -5,06% | 71,86 | 72,78 | -1,26% | -0,91% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-21 | 17,77 | 18,05 | -1,55% | -3,42% | 64,54 | 65,44 | -1,37% | -8,37% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-21 | 1,20 | 1,22 | -1,64% | +0,84% | 5,34 | 5,41 | -1,32% | +5,24% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-21 | 1,46 | 1,49 | -2,01% | +11,45% | 5,30 | 5,40 | -1,83% | +5,75% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-21 | 33,04 | 33,93 | -2,62% | -15,39% | 147,00 | 150,47 | -2,30% | -11,70% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-21 | 40,54 | 41,83 | -3,08% | -6,98% | 147,25 | 151,65 | -2,90% | -11,74% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-21 | 29,95 | 30,90 | -3,07% | -8,49% | 108,78 | 112,03 | -2,89% | -13,18% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-21 | 30,67 | 31,50 | -2,63% | -15,79% | 136,46 | 139,70 | -2,32% | -12,11% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-21 | 37,51 | 38,70 | -3,07% | -7,45% | 136,24 | 140,30 | -2,89% | -12,19% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-21 | 13,27 | 13,44 | -1,26% | -13,55% | 59,04 | 59,60 | -0,94% | -9,78% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-21 | 11,93 | 12,13 | -1,65% | -4,86% | 43,33 | 43,98 | -1,46% | -9,73% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-21 | 12,44 | 12,60 | -1,27% | -13,97% | 55,35 | 55,88 | -0,95% | -10,21% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-21 | 11,22 | 11,41 | -1,67% | -5,40% | 40,75 | 41,37 | -1,48% | -10,24% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-21 | 177,53 | 181,00 | -1,92% | -9,15% | 789,88 | 802,70 | -1,60% | -5,18% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 114,48 | 116,99 | -2,15% | -3,71% | 509,36 | 518,83 | -1,83% | +0,49% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-21 | 218,34 | 223,64 | -2,37% | -0,11% | 793,05 | 810,78 | -2,19% | -5,23% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-21 | 145,31 | 148,84 | -2,37% | -2,28% | 527,79 | 539,61 | -2,19% | -7,28% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-21 | 161,02 | 164,17 | -1,92% | -9,82% | 716,43 | 728,06 | -1,60% | -5,89% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-21 | 196,46 | 201,23 | -2,37% | -0,86% | 713,58 | 729,54 | -2,19% | -5,94% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-21 | 130,85 | 131,67 | -0,62% | -6,23% | 582,19 | 583,93 | -0,30% | -2,13% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-21 | 120,02 | 121,33 | -1,08% | +3,11% | 435,94 | 439,87 | -0,89% | -2,17% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-21 | 115,01 | 116,27 | -1,08% | +2,54% | 417,74 | 421,52 | -0,90% | -2,71% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-21 | 219,27 | 221,54 | -1,02% | -4,64% | 975,60 | 982,49 | -0,70% | -0,47% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-21 | 188,74 | 191,57 | -1,48% | +4,83% | 685,54 | 694,52 | -1,29% | -0,53% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-21 | 199,74 | 201,82 | -1,03% | -5,35% | 888,70 | 895,03 | -0,71% | -1,21% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-21 | 171,80 | 174,39 | -1,49% | +4,06% | 624,01 | 632,23 | -1,30% | -1,27% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-21 | 155,87 | 156,79 | -0,59% | -23,91% | 693,51 | 695,33 | -0,26% | -20,59% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-21 | 179,31 | 180,70 | -0,77% | -16,19% | 651,29 | 655,11 | -0,58% | -20,48% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-21 | 30,73 | 30,96 | -0,74% | +26,41% | 111,62 | 112,24 | -0,56% | +19,94% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-21 | 20,98 | 21,13 | -0,71% | +23,41% | 76,20 | 76,60 | -0,52% | +17,10% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-21 | 28,96 | 29,18 | -0,75% | +25,80% | 105,19 | 105,79 | -0,57% | +19,37% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 5,28 | 5,50 | -4,00% | -21,08% | 23,49 | 24,39 | -3,69% | -17,63% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-21 | 7,98 | 8,31 | -3,97% | -19,64% | 28,98 | 30,13 | -3,79% | -23,75% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-21 | 3,61 | 3,81 | -5,25% | -21,69% | 13,11 | 13,81 | -5,07% | -25,70% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-21 | 163,81 | 166,16 | -1,41% | +6,25% | 728,84 | 736,89 | -1,09% | +10,89% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 233,60 | 238,04 | -1,87% | +14,48% | 1039,36 | 1055,66 | -1,54% | +19,47% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-21 | 200,25 | 204,06 | -1,87% | +16,80% | 727,35 | 739,80 | -1,68% | +10,82% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-21 | 183,23 | 186,72 | -1,87% | +15,92% | 665,53 | 676,93 | -1,69% | +9,98% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-21 | 143,89 | 145,97 | -1,42% | +5,44% | 640,21 | 647,35 | -1,10% | +10,05% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 211,74 | 215,77 | -1,87% | +13,64% | 942,10 | 956,90 | -1,55% | +18,60% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-21 | 175,85 | 179,21 | -1,87% | +15,93% | 638,72 | 649,71 | -1,69% | +9,99% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-21 | 301,87 | 306,62 | -1,55% | -5,56% | 1343,11 | 1359,80 | -1,23% | -1,44% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-21 | 213,65 | 218,01 | -2,00% | +1,45% | 950,59 | 966,83 | -1,68% | +5,88% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-21 | 370,22 | 377,79 | -2,00% | +3,80% | 1344,71 | 1369,64 | -1,82% | -1,51% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-21 | 343,55 | 350,57 | -2,00% | +3,04% | 1247,84 | 1270,96 | -1,82% | -2,24% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-21 | 282,39 | 286,85 | -1,55% | -6,03% | 1256,44 | 1272,12 | -1,23% | -1,93% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-21 | 201,12 | 205,23 | -2,00% | +0,93% | 894,84 | 910,15 | -1,68% | +5,33% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-21 | 345,19 | 352,26 | -2,01% | +3,29% | 1253,80 | 1277,08 | -1,82% | -1,99% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-21 | 183,84 | 187,96 | -2,19% | +4,99% | 667,74 | 681,43 | -2,01% | -0,39% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-21 | 172,32 | 176,19 | -2,20% | +4,13% | 625,90 | 638,76 | -2,01% | -1,20% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-21 | 168,98 | 172,78 | -2,20% | +4,46% | 613,77 | 626,40 | -2,02% | -0,89% |